Tour v494
QQQ
INVESCO QQQ TR
$721.28 +0.93%
(8/7 11:05) ◀
|
Friday, August 7, 2026 (11:10am)
January 2026
|
▶ (8/7 11:15)
◀ 8/7 11:10 ▶

Option Volume

Detail
ℹ
Current (08/07 11:10am) 2,793,789
Calls: 1,466,300 (52%)
Puts: 1,327,489 (48%)
Prior (08/06) 3,303,318
Calls: 1,818,970 (55%)
Puts: 1,484,348 (45%)
Current vs Prior -15.42%
Calls: -19.39% (Calls)
Puts: -10.57% (Puts)
Prior 7-Day Total 56,793,296
Calls: 28,398,047 (50%)
Puts: 28,395,249 (50%)
Prior 7-Day Average 8,113,328
Calls: 4,056,863 (50%)
Puts: 4,056,464 (50%)
Current vs Prior 7-Day Avg -65.57%
Calls: -63.86%
Puts: -67.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 11:10am) $483.62M
Calls: $334.14M (69%)
Puts: $149.48M (31%)
Prior (08/06) $763.89M
Calls: $573.43M (75%)
Puts: $190.46M (25%)
Current vs Prior -36.69%
Calls: -41.73%
Puts: -21.52%
Prior 7-Day Total $14.25B
Calls: $7.93B (56%)
Puts: $6.33B (44%)
Prior 7-Day Average $2.04B
Calls: $1.13B (56%)
Puts: $903.95M (44%)
Current vs Prior 7-Day Avg -76.25%
Calls: -70.49%
Puts: -83.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 11:10am) 0.91
Prior (08/06) 0.82
Current vs Prior +10.94%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -9.99%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07 11:10am) 5,742,493
Calls: 2,582,630 (45%)
Puts: 3,159,863 (55%)
Prior (08/06) 5,729,146
Calls: 2,564,202 (45%)
Puts: 3,164,944 (55%)
Current vs Prior +0.23%
Prior 7-Day Total 33,541,803
Calls: 14,976,561 (45%)
Puts: 18,565,242 (55%)
Prior 7-Day Average 4,791,686
Calls: 2,139,508 (45%)
Puts: 2,652,177 (55%)
Current vs Prior 7-Day Avg +19.84%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.54% | 1.11%0.54% | 1.11%0.54% | 2.15%2.40% | 5.75%
Prior 1.08% | 1.48%1.08% | 1.48%1.08% | 2.43%2.68% | 5.98%
Current vs Prior -49.94% | -25.20%-49.95% | -25.19%-49.95% | -11.62%-10.50% | -3.88%
Prior 7-Day Avg 1.24% | 1.69%0.67% | 1.67%1.48% | 3.00%3.94% | 6.75%
Current vs 7-Day Avg -56.52% | -34.66%-18.95% | -33.81%-63.46% | -28.37%-39.16% | -14.84%
Prior 7-Day Eod 1.08% | 1.48%1.08% | 1.48%1.08% | 2.43%2.68% | 5.98%
Current vs 7-Day Eod -49.94% | -25.20%-49.95% | -25.19%-49.95% | -11.62%-10.50% | -3.88%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.00% | 0.75%
Calls: 0.55% | 0.76%
Puts: 1.45% | 0.74%
Prior 0.65% | 1.49%
Calls: 0.63% | 1.62%
Puts: 0.67% | 1.36%
Current vs Prior +53.85% | -49.66%
Prior 7-Day Avg 4.91% | 5.61%
Calls: 5.18% | 5.56%
Puts: 4.64% | 5.66%
Current vs 7-Day Avg -79.62% | -86.63%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($334.14M).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BEARISHNEUTRALMIXED
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,874 of results (avg 2.7%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$704.00Sep 1130.5530.68$30.620.4%40.667
$705.00Sep 1129.8529.98$29.920.4%80.65157
$706.00Sep 427.2227.34$27.280.4%590.6556
$706.00Sep 1129.1529.28$29.220.4%50.6462
$707.00Sep 426.5226.64$26.580.5%640.6572
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Sep 1130.4530.58$30.520.4%40.692
$742.00Sep 1128.4528.58$28.520.5%--0.6623
$725.00Sep 417.2817.36$17.320.5%300.52103
$743.00Sep 427.8127.94$27.880.5%--0.6910
$739.00Sep 425.1625.28$25.220.5%90.651

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 598 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Aug 70.050.06$0.0616.7%42.3K0.0320.5K
$751.00Aug 110.050.06$0.0616.7%50.0186
$759.00Aug 120.050.06$0.0616.7%130.01--
$757.00Aug 120.060.07$0.0714.3%10.018
$729.00Aug 70.070.08$0.0812.5%21.1K0.042.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$709.00Aug 70.050.06$0.0616.7%12.0K0.024.3K
$684.00Aug 100.050.06$0.0616.7%560.01212
$685.00Aug 100.050.06$0.0616.7%2820.01632
$686.00Aug 100.050.06$0.0616.7%1960.01329
$687.00Aug 100.050.06$0.0616.7%3160.01865

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,276 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Aug 7139.38142.87$141.132.5%--1.0019
$585.00Aug 7134.23137.87$136.052.7%--1.0021
$590.00Aug 7129.43132.87$131.152.6%--1.0021
$595.00Aug 7125.72127.64$126.681.5%101.0013
$600.00Aug 7119.22122.64$120.932.8%111.00158
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$830.00Aug 7107.13110.77$108.953.3%21.00--
$741.00Aug 719.5421.59$20.5710.0%171.00--
$743.00Aug 721.6223.57$22.608.6%21.00--
$746.00Aug 724.5426.59$25.578.0%11.00--
$747.00Aug 725.6826.77$26.234.2%51.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,702 active (total vol 2.8M, top 151.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Aug 71.301.32$1.311.5%151.0K0.427.3K
$721.00Aug 71.811.82$1.820.5%139.3K0.514.0K
$720.00Aug 72.412.44$2.421.2%129.9K0.6019.3K
$723.00Aug 70.900.92$0.912.2%118.4K0.323.2K
$725.00Aug 70.390.40$0.402.5%115.5K0.1718.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Aug 70.640.65$0.651.5%111.9K0.252.4K
$720.00Aug 71.171.19$1.181.7%100.1K0.409.2K
$719.00Aug 70.870.88$0.881.1%94.5K0.321.8K
$717.00Aug 70.470.48$0.482.1%81.7K0.193.6K
$715.00Aug 70.250.26$0.263.8%79.3K0.119.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 298 strikes (avg 227.6%, max 870.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$860.00Aug 7Sep 18220.6%22.7%870.8%42.5K
$850.00Aug 7Sep 18207.1%22.0%839.4%2420.0K
$845.00Aug 7Sep 18200.3%21.8%820.1%11.6K
$840.00Aug 7Sep 18193.4%21.5%798.7%118.2K
$835.00Aug 7Sep 18186.4%21.3%776.1%54.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$580.00Aug 7Sep 18272.4%34.5%689.6%6922.1K
$585.00Aug 7Sep 18262.4%33.8%676.0%3313.8K
$590.00Aug 7Sep 18252.4%33.1%661.9%1526.7K
$595.00Aug 7Sep 18242.5%32.5%647.0%7712.4K
$600.00Aug 7Sep 18232.6%31.8%630.4%49789.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,381 found (best R:R 49.00, avg 3.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$765.00$770.00Aug 19$0.11$4.89$0.1144.45$765.11
$770.00$775.00Aug 21$0.11$4.89$0.1144.45$770.11
$790.00$795.00Aug 31$0.11$4.89$0.1144.45$790.11
$810.00$815.00Sep 11$0.11$4.89$0.1144.45$810.11
$820.00$825.00Sep 18$0.11$4.89$0.1144.45$820.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$610.00$605.00Sep 11$0.10$4.90$0.1049.00$609.90
$670.00$665.00Aug 19$0.11$4.89$0.1144.45$669.89
$615.00$610.00Sep 11$0.11$4.89$0.1144.45$614.89
$605.00$600.00Sep 18$0.11$4.89$0.1144.45$604.89
$640.00$635.00Aug 31$0.12$4.88$0.1240.67$639.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,801 found (best R:R 383.62, avg 2.85)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$605.00$665.00Aug 18$59.78$59.78$0.22271.73$664.78
$605.00$645.00Aug 17$39.85$39.85$0.15265.67$644.85
$640.00$650.00Aug 12$9.89$9.89$0.1189.91$649.89
$590.00$605.00Aug 28$14.82$14.82$0.1882.33$604.82
$600.00$610.00Aug 7$9.87$9.87$0.1375.92$609.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$850.00$800.00Sep 18$49.87$49.87$0.13383.62$800.13
$751.00$740.00Aug 14$10.74$10.74$0.2641.31$740.26
$754.00$750.00Aug 11$3.89$3.89$0.1135.36$750.11
$790.00$775.00Sep 18$14.57$14.57$0.4333.88$775.43
$770.00$765.00Sep 18$4.84$4.84$0.1630.25$765.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 211 found (avg debit $0.80, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$741.00Aug 7Aug 10$0.0740.1%14.3%
$674.00Aug 7Aug 10$0.0892.1%28.5%
$740.00Aug 7Aug 10$0.0838.3%14.0%
$620.00Aug 7Aug 10$0.09193.7%54.5%
$672.00Aug 7Aug 10$0.0995.8%29.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$688.00Aug 7Aug 10$0.0573.4%22.3%
$689.00Aug 7Aug 10$0.0571.4%21.7%
$690.00Aug 7Aug 10$0.0669.3%21.6%
$691.00Aug 7Aug 10$0.0667.3%20.9%
$692.00Aug 7Aug 10$0.0765.2%20.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,272 found (cheapest 0.47% of stock, avg 5.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$721.00Aug 7$1.82$1.58$3.40$717.60$724.400.47%
$722.00Aug 7$1.31$2.07$3.38$718.62$725.380.47%
$720.00Aug 7$2.42$1.18$3.60$716.40$723.600.50%
$723.00Aug 7$0.91$2.67$3.58$719.42$726.580.50%
$719.00Aug 7$3.12$0.88$4.00$715.00$723.000.55%
$724.00Aug 7$0.61$3.36$3.97$720.03$727.970.55%
$718.00Aug 7$3.89$0.65$4.54$713.46$722.540.63%
$725.00Aug 7$0.40$4.15$4.55$720.45$729.550.63%
$717.00Aug 7$4.72$0.48$5.20$711.80$722.200.72%
$726.00Aug 7$0.26$5.06$5.32$720.68$731.320.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.10% of stock, avg 2.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$726.00$717.00Aug 7$0.26$0.48$0.74$716.26$726.74
$725.00$717.00Aug 7$0.40$0.48$0.88$716.12$725.88
$726.00$718.00Aug 7$0.26$0.65$0.91$717.09$726.91
$724.00$717.00Aug 7$0.61$0.48$1.09$715.91$725.09
$725.00$718.00Aug 7$0.40$0.65$1.05$716.95$726.05
$726.00$719.00Aug 7$0.26$0.88$1.14$717.86$727.14
$724.00$718.00Aug 7$0.61$0.65$1.26$716.74$725.26
$725.00$719.00Aug 7$0.40$0.88$1.28$717.72$726.28
$723.00$717.00Aug 7$0.91$0.48$1.39$715.61$724.39
$726.00$720.00Aug 7$0.26$1.18$1.44$718.56$727.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 229 found (best R:R 26.78, avg credit $2.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
615/620625/630Sep 18$4.82$0.1826.78$615.18$629.82
610/615625/630Sep 18$4.79$0.2122.81$610.21$629.79
605/610625/630Sep 18$4.78$0.2221.73$605.22$629.78
610/615620/625Sep 18$4.78$0.2221.73$610.22$624.78
605/610620/625Sep 18$4.77$0.2320.74$605.23$624.77
595/600625/630Sep 18$4.76$0.2419.83$595.24$629.76
595/600620/625Sep 18$4.75$0.2519.00$595.25$624.75
600/605625/630Sep 18$4.75$0.2519.00$600.25$629.75
600/605620/625Sep 18$4.74$0.2618.23$600.26$624.74
695/697703/705Aug 19$1.87$0.1314.38$695.13$704.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 308 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$765.00$770.00$775.00Aug 20$0.05$4.9599.00
$780.00$785.00$790.00Aug 31$0.05$4.9599.00
$640.00$645.00$650.00Aug 14$0.06$4.9482.33
$760.00$765.00$770.00Aug 18$0.06$4.9482.33
$620.00$625.00$630.00Aug 31$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$728.00$730.00$732.00Aug 18$0.07$1.9327.57
$725.00$726.00$727.00Aug 10$0.05$0.9519.00
$727.00$728.00$729.00Aug 12$0.05$0.9519.00
$730.00$731.00$732.00Aug 14$0.05$0.9519.00
$745.00$750.00$755.00Sep 4$0.25$4.7519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 960 found (best net $-0.02, 957 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$810.00$855.001:2Aug 13-$0.02$44.98
$810.00$835.001:2Aug 18-$0.02$24.98
$835.00$855.001:2Aug 10-$0.01$19.99
$805.00$820.001:2Aug 10-$0.01$14.99
$820.00$835.001:2Aug 10-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$615.00$585.001:2Aug 18-$0.03$29.97
$615.00$590.001:2Aug 20-$0.04$24.96
$850.00$800.001:2Sep 18-$29.29$20.71
$635.00$615.001:2Aug 20-$0.06$19.94
$595.00$585.001:2Aug 13-$0.02$9.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 545 found (best yield 2.98%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$722.00Sep 18$21.470.510.1%2.98%3.08%100567
$723.00Sep 18$20.920.500.2%2.90%3.14%349489
$724.00Sep 18$20.380.490.4%2.83%3.20%24609
$725.00Sep 18$19.850.490.5%2.75%3.27%30112.7K
$726.00Sep 18$19.320.480.7%2.68%3.33%1395
$722.00Sep 11$19.120.500.1%2.65%2.75%2375
$727.00Sep 18$18.810.470.8%2.61%3.40%4365
$723.00Sep 11$18.570.490.2%2.57%2.81%1103
$728.00Sep 18$18.300.460.9%2.54%3.47%10352
$724.00Sep 11$18.030.490.4%2.50%2.88%453

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,466,300
Total Puts 1,327,489
Put/Call Ratio 0.91
Net Difference 138,811

Prior's Put/Call Breakdown

Total Calls 1,818,970
Total Puts 1,484,348
Put/Call Ratio 0.82
Net Difference 334,622

Prior 7-Day Put/Call Summary

Total Calls 28,398,047
Total Puts 28,395,249
Average Put/Call Ratio 1.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All