Tour v494
QQQ
INVESCO QQQ TR
$720.82 +0.86%
(8/7 11:00) ◀
|
Friday, August 7, 2026 (11:05am)
January 2026
|
▶ (8/7 11:10)
◀ 8/7 11:05 ▶

Option Volume

Detail
ℹ
Current (08/07 11:05am) 2,684,865
Calls: 1,402,494 (52%)
Puts: 1,282,371 (48%)
Prior (08/06) 3,192,272
Calls: 1,760,450 (55%)
Puts: 1,431,822 (45%)
Current vs Prior -15.89%
Calls: -20.33% (Calls)
Puts: -10.44% (Puts)
Prior 7-Day Total 56,793,296
Calls: 28,398,047 (50%)
Puts: 28,395,249 (50%)
Prior 7-Day Average 8,113,328
Calls: 4,056,863 (50%)
Puts: 4,056,464 (50%)
Current vs Prior 7-Day Avg -66.91%
Calls: -65.43%
Puts: -68.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 11:05am) $463.27M
Calls: $305.64M (66%)
Puts: $157.64M (34%)
Prior (08/06) $688.39M
Calls: $476.39M (69%)
Puts: $212.00M (31%)
Current vs Prior -32.70%
Calls: -35.84%
Puts: -25.64%
Prior 7-Day Total $14.25B
Calls: $7.93B (56%)
Puts: $6.33B (44%)
Prior 7-Day Average $2.04B
Calls: $1.13B (56%)
Puts: $903.95M (44%)
Current vs Prior 7-Day Avg -77.25%
Calls: -73.00%
Puts: -82.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 11:05am) 0.91
Prior (08/06) 0.81
Current vs Prior +12.42%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -9.08%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07 11:05am) 5,742,493
Calls: 2,582,630 (45%)
Puts: 3,159,863 (55%)
Prior (08/06) 5,729,146
Calls: 2,564,202 (45%)
Puts: 3,164,944 (55%)
Current vs Prior +0.23%
Prior 7-Day Total 33,541,803
Calls: 14,976,561 (45%)
Puts: 18,565,242 (55%)
Prior 7-Day Average 4,791,686
Calls: 2,139,508 (45%)
Puts: 2,652,177 (55%)
Current vs Prior 7-Day Avg +19.84%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.56% | 1.12%0.56% | 1.12%0.56% | 2.16%2.41% | 5.77%
Prior 1.08% | 1.48%1.08% | 1.48%1.08% | 2.43%2.68% | 5.98%
Current vs Prior -47.98% | -24.21%-47.98% | -24.21%-47.98% | -11.17%-10.03% | -3.54%
Prior 7-Day Avg 1.24% | 1.69%0.67% | 1.67%1.48% | 3.00%3.94% | 6.75%
Current vs 7-Day Avg -54.82% | -33.80%-15.76% | -32.94%-62.03% | -28.01%-38.84% | -14.54%
Prior 7-Day Eod 1.08% | 1.48%1.08% | 1.48%1.08% | 2.43%2.68% | 5.98%
Current vs 7-Day Eod -47.98% | -24.21%-47.98% | -24.21%-47.98% | -11.17%-10.03% | -3.54%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.00% | 0.73%
Calls: 0.91% | 0.94%
Puts: 1.08% | 0.52%
Prior 0.65% | 1.49%
Calls: 0.63% | 1.62%
Puts: 0.67% | 1.36%
Current vs Prior +53.85% | -51.01%
Prior 7-Day Avg 4.91% | 5.61%
Calls: 5.18% | 5.56%
Puts: 4.64% | 5.66%
Current vs 7-Day Avg -79.62% | -86.99%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($305.64M).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BEARISHNEUTRALMIXED
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,869 of results (avg 2.7%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Sep 1831.8431.97$31.910.4%1120.647.9K
$702.00Sep 1833.9334.07$34.000.4%20.66604
$707.00Sep 1128.1728.29$28.230.4%40.6312
$704.00Sep 1130.2530.38$30.320.4%40.667
$705.00Sep 1129.5529.68$29.620.4%80.65157
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Sep 1130.7930.92$30.860.4%40.692
$743.00Sep 428.1628.28$28.220.4%--0.6910
$742.00Sep 1128.7828.91$28.850.5%--0.6623
$738.00Aug 3123.4023.51$23.460.5%--0.6710
$739.00Sep 425.4825.60$25.540.5%90.661

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 597 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$742.00Aug 100.050.06$0.0616.7%5990.02327
$750.00Aug 110.050.06$0.0616.7%390.012.7K
$729.00Aug 70.060.07$0.0714.3%20.9K0.042.2K
$741.00Aug 100.060.07$0.0714.3%2600.02675
$749.00Aug 110.060.07$0.0714.3%10.0129
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$708.00Aug 70.050.06$0.0616.7%13.3K0.027.4K
$684.00Aug 100.050.06$0.0616.7%560.01212
$685.00Aug 100.050.06$0.0616.7%2820.01632
$686.00Aug 100.050.06$0.0616.7%1960.01329
$665.00Aug 110.050.06$0.0616.7%10.011.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,273 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Aug 7138.87142.23$140.552.4%--1.0019
$585.00Aug 7133.83137.23$135.532.5%--1.0021
$590.00Aug 7128.83132.23$130.532.6%--1.0021
$595.00Aug 7123.91127.25$125.582.7%101.0013
$600.00Aug 7118.83122.27$120.552.9%111.00158
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$830.00Aug 7107.81111.30$109.563.2%21.00--
$741.00Aug 720.0122.12$21.0710.0%171.00--
$743.00Aug 722.0624.15$23.109.0%21.00--
$746.00Aug 725.0427.12$26.088.0%11.00--
$747.00Aug 726.0826.71$26.402.4%51.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,693 active (total vol 2.7M, top 143.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Aug 71.161.18$1.171.7%143.8K0.397.3K
$721.00Aug 71.621.64$1.631.2%132.5K0.484.0K
$720.00Aug 72.182.20$2.190.9%125.6K0.5719.3K
$723.00Aug 70.800.82$0.812.5%112.6K0.303.2K
$725.00Aug 70.340.35$0.352.9%111.2K0.1618.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Aug 70.780.79$0.791.3%108.8K0.282.4K
$720.00Aug 71.401.42$1.411.4%94.8K0.439.2K
$719.00Aug 71.051.07$1.061.9%91.8K0.351.8K
$717.00Aug 70.570.59$0.583.4%79.2K0.213.6K
$715.00Aug 70.310.32$0.323.1%76.6K0.129.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 297 strikes (avg 226.6%, max 864.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$860.00Aug 7Sep 18219.8%22.8%864.9%42.5K
$850.00Aug 7Sep 18206.3%22.1%833.8%2420.0K
$845.00Aug 7Sep 18199.5%21.8%814.6%11.6K
$840.00Aug 7Sep 18192.7%21.5%796.9%118.2K
$835.00Aug 7Sep 18185.7%21.3%774.0%54.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$580.00Aug 7Sep 18270.1%34.5%682.7%6922.1K
$585.00Aug 7Sep 18260.1%33.8%668.6%3313.8K
$590.00Aug 7Sep 18250.2%33.1%655.3%1526.7K
$595.00Aug 7Sep 18240.4%32.5%640.0%7712.4K
$600.00Aug 7Sep 18230.6%31.8%624.8%49689.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,374 found (best R:R 49.00, avg 3.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$765.00$770.00Aug 19$0.10$4.90$0.1049.00$765.10
$770.00$775.00Aug 21$0.11$4.89$0.1144.45$770.11
$790.00$795.00Aug 31$0.11$4.89$0.1144.45$790.11
$820.00$825.00Sep 18$0.11$4.89$0.1144.45$820.11
$785.00$790.00Aug 28$0.12$4.88$0.1240.67$785.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$640.00$635.00Aug 28$0.11$4.89$0.1144.45$639.89
$635.00$630.00Aug 31$0.11$4.89$0.1144.45$634.89
$610.00$605.00Sep 11$0.11$4.89$0.1144.45$609.89
$600.00$595.00Sep 18$0.11$4.89$0.1144.45$599.89
$670.00$665.00Aug 19$0.12$4.88$0.1240.67$669.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,805 found (best R:R 265.67, avg 2.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$605.00$645.00Aug 17$39.85$39.85$0.15265.67$644.85
$605.00$665.00Aug 18$59.70$59.70$0.30199.00$664.70
$585.00$600.00Aug 31$14.89$14.89$0.11135.36$599.89
$580.00$612.00Sep 4$31.62$31.62$0.3883.21$611.62
$590.00$605.00Aug 28$14.77$14.77$0.2364.22$604.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$765.00$760.00Aug 28$4.78$4.78$0.2221.73$760.22
$790.00$770.00Sep 11$19.06$19.06$0.9420.28$770.94
$770.00$765.00Sep 18$4.76$4.76$0.2419.83$765.24
$780.00$760.00Aug 31$18.82$18.82$1.1815.95$761.18
$770.00$765.00Aug 28$4.69$4.69$0.3115.13$765.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 216 found (avg debit $0.80, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$741.00Aug 7Aug 10$0.0640.4%14.2%
$625.00Aug 7Aug 10$0.07182.4%51.4%
$630.00Aug 7Aug 10$0.07172.9%51.2%
$666.00Aug 7Aug 10$0.07105.7%31.7%
$740.00Aug 7Aug 10$0.0738.6%13.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$688.00Aug 7Aug 10$0.0572.3%22.1%
$689.00Aug 7Aug 10$0.0570.3%21.5%
$687.00Aug 7Aug 10$0.0666.8%22.7%
$690.00Aug 7Aug 10$0.0668.2%21.4%
$691.00Aug 7Aug 10$0.0666.2%20.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,272 found (cheapest 0.48% of stock, avg 5.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$721.00Aug 7$1.63$1.85$3.48$717.52$724.480.48%
$722.00Aug 7$1.17$2.39$3.56$718.44$725.560.49%
$720.00Aug 7$2.19$1.41$3.60$716.40$723.600.50%
$723.00Aug 7$0.81$3.03$3.84$719.16$726.840.53%
$719.00Aug 7$2.84$1.06$3.90$715.10$722.900.54%
$718.00Aug 7$3.57$0.79$4.36$713.64$722.360.60%
$724.00Aug 7$0.54$3.76$4.30$719.70$728.300.60%
$717.00Aug 7$4.36$0.58$4.94$712.06$721.940.69%
$725.00Aug 7$0.35$4.59$4.94$720.06$729.940.69%
$716.00Aug 7$5.20$0.43$5.63$710.37$721.630.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.11% of stock, avg 2.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$725.00$716.00Aug 7$0.35$0.43$0.78$715.22$725.78
$724.00$716.00Aug 7$0.54$0.43$0.97$715.03$724.97
$725.00$717.00Aug 7$0.35$0.58$0.93$716.07$725.93
$724.00$717.00Aug 7$0.54$0.58$1.12$715.88$725.12
$725.00$718.00Aug 7$0.35$0.79$1.14$716.86$726.14
$723.00$716.00Aug 7$0.81$0.43$1.24$714.76$724.24
$724.00$718.00Aug 7$0.54$0.79$1.33$716.67$725.33
$723.00$717.00Aug 7$0.81$0.58$1.39$715.61$724.39
$725.00$719.00Aug 7$0.35$1.06$1.41$717.59$726.41
$722.00$716.00Aug 7$1.17$0.43$1.60$714.40$723.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 217 found (best R:R 49.00, avg credit $2.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
605/610620/625Sep 18$4.90$0.1049.00$605.10$624.90
600/605620/625Sep 18$4.88$0.1240.67$600.12$624.88
595/600620/625Sep 18$4.87$0.1337.46$595.13$624.87
677/680685/690Aug 20$4.69$0.3115.13$675.31$689.69
680/682685/690Aug 20$4.65$0.3513.29$677.35$689.65
686/688692/695Aug 18$2.75$0.2511.00$685.25$694.75
697/700705/708Aug 20$2.75$0.2511.00$697.25$707.75
625/630650/665Sep 11$13.70$1.3010.54$616.30$663.70
620/625650/665Sep 11$13.69$1.3110.45$611.31$663.69
615/620650/665Sep 11$13.67$1.3310.28$606.33$663.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 300 found (best R:R 141.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$580.00$590.00$600.00Aug 10$0.07$9.93141.86
$585.00$590.00$595.00Aug 7$0.05$4.9599.00
$645.00$650.00$655.00Aug 11$0.05$4.9599.00
$760.00$765.00$770.00Aug 18$0.05$4.9599.00
$765.00$770.00$775.00Aug 20$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$635.00$640.00$645.00Sep 18$0.05$4.9599.00
$728.00$730.00$732.00Aug 18$0.08$1.9224.00
$745.00$750.00$755.00Sep 4$0.24$4.7619.83
$724.00$725.00$726.00Aug 10$0.05$0.9519.00
$720.00$721.00$722.00Aug 11$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 960 found (best net $-0.02, 957 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$810.00$855.001:2Aug 13-$0.02$44.98
$810.00$835.001:2Aug 18-$0.02$24.98
$835.00$855.001:2Aug 10-$0.01$19.99
$805.00$820.001:2Aug 10-$0.01$14.99
$820.00$835.001:2Aug 10-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$615.00$585.001:2Aug 18-$0.03$29.97
$615.00$590.001:2Aug 20-$0.04$24.96
$850.00$800.001:2Sep 18-$29.72$20.28
$635.00$615.001:2Aug 20-$0.06$19.94
$595.00$585.001:2Aug 13-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 556 found (best yield 3.03%, avg 0.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$721.00Sep 18$21.830.510.0%3.03%3.05%68822
$722.00Sep 18$21.270.500.2%2.95%3.11%89567
$723.00Sep 18$20.720.490.3%2.87%3.18%349489
$724.00Sep 18$20.180.490.4%2.80%3.24%22609
$725.00Sep 18$19.650.480.6%2.73%3.31%29912.7K
$721.00Sep 11$19.450.510.0%2.70%2.72%8871
$726.00Sep 18$19.130.480.7%2.65%3.37%1395
$722.00Sep 11$18.890.500.2%2.62%2.78%2375
$727.00Sep 18$18.620.470.9%2.58%3.44%4365
$723.00Sep 11$18.350.490.3%2.55%2.85%1103

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,402,494
Total Puts 1,282,371
Put/Call Ratio 0.91
Net Difference 120,123

Prior's Put/Call Breakdown

Total Calls 1,760,450
Total Puts 1,431,822
Put/Call Ratio 0.81
Net Difference 328,628

Prior 7-Day Put/Call Summary

Total Calls 28,398,047
Total Puts 28,395,249
Average Put/Call Ratio 1.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All