Tour v494
QQQ
INVESCO QQQ TR
$720.31 +0.79%
(8/7 10:55) ◀
|
Friday, August 7, 2026 (11:00am)
January 2026
|
▶ (8/7 11:05)
◀ 8/7 11:00 ▶

Option Volume

Detail
ℹ
Current (08/07 11:00am) 2,594,269
Calls: 1,345,454 (52%)
Puts: 1,248,815 (48%)
Prior (08/06) 3,058,668
Calls: 1,685,443 (55%)
Puts: 1,373,225 (45%)
Current vs Prior -15.18%
Calls: -20.17% (Calls)
Puts: -9.06% (Puts)
Prior 7-Day Total 56,793,296
Calls: 28,398,047 (50%)
Puts: 28,395,249 (50%)
Prior 7-Day Average 8,113,328
Calls: 4,056,863 (50%)
Puts: 4,056,464 (50%)
Current vs Prior 7-Day Avg -68.02%
Calls: -66.84%
Puts: -69.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 11:00am) $444.45M
Calls: $277.08M (62%)
Puts: $167.38M (38%)
Prior (08/06) $719.84M
Calls: $541.44M (75%)
Puts: $178.40M (25%)
Current vs Prior -38.26%
Calls: -48.83%
Puts: -6.18%
Prior 7-Day Total $14.25B
Calls: $7.93B (56%)
Puts: $6.33B (44%)
Prior 7-Day Average $2.04B
Calls: $1.13B (56%)
Puts: $903.95M (44%)
Current vs Prior 7-Day Avg -78.17%
Calls: -75.53%
Puts: -81.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 11:00am) 0.93
Prior (08/06) 0.81
Current vs Prior +13.92%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -7.71%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07 11:00am) 5,742,493
Calls: 2,582,630 (45%)
Puts: 3,159,863 (55%)
Prior (08/06) 5,729,146
Calls: 2,564,202 (45%)
Puts: 3,164,944 (55%)
Current vs Prior +0.23%
Prior 7-Day Total 33,541,803
Calls: 14,976,561 (45%)
Puts: 18,565,242 (55%)
Prior 7-Day Average 4,791,686
Calls: 2,139,508 (45%)
Puts: 2,652,177 (55%)
Current vs Prior 7-Day Avg +19.84%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.57% | 1.12%0.57% | 1.12%0.57% | 2.16%2.40% | 5.77%
Prior 1.08% | 1.48%1.08% | 1.48%1.08% | 2.43%2.68% | 5.98%
Current vs Prior -47.43% | -24.16%-47.43% | -24.16%-47.43% | -11.28%-10.28% | -3.50%
Prior 7-Day Avg 1.24% | 1.69%0.67% | 1.67%1.48% | 3.00%3.94% | 6.75%
Current vs 7-Day Avg -54.34% | -33.75%-14.88% | -32.89%-61.63% | -28.09%-39.01% | -14.50%
Prior 7-Day Eod 1.08% | 1.48%1.08% | 1.48%1.08% | 2.43%2.68% | 5.98%
Current vs 7-Day Eod -47.43% | -24.16%-47.43% | -24.16%-47.43% | -11.28%-10.28% | -3.50%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.96% | 1.11%
Calls: 0.51% | 0.99%
Puts: 1.42% | 1.23%
Prior 0.65% | 1.49%
Calls: 0.63% | 1.62%
Puts: 0.67% | 1.36%
Current vs Prior +47.69% | -25.50%
Prior 7-Day Avg 4.91% | 5.61%
Calls: 5.18% | 5.56%
Puts: 4.64% | 5.66%
Current vs 7-Day Avg -80.43% | -80.21%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($277.08M).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BEARISHNEUTRALMIXED
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,761 of results (avg 3.5%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 71.961.97$1.970.5%120.2K0.5219.3K
$690.00Sep 1842.4942.71$42.600.5%630.7314.2K
$689.00Sep 1843.2643.51$43.390.6%--0.73185
$693.00Sep 1840.1940.43$40.310.6%130.71230
$691.00Sep 1841.7141.96$41.840.6%--0.72228
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Aug 2814.0914.19$14.140.7%1230.51105
$718.00Aug 102.752.77$2.760.7%8.2K0.41584
$721.00Aug 2813.6313.73$13.680.7%810.5072
$700.00Aug 213.963.99$3.980.8%2.2K0.2360.3K
$720.00Aug 2813.1813.28$13.230.8%3190.49330

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 549 found (avg $0.45, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$729.00Aug 70.050.06$0.0616.7%20.8K0.032.2K
$741.00Aug 100.050.06$0.0616.7%2600.02675
$750.00Aug 110.050.06$0.0616.7%390.012.7K
$757.00Aug 120.050.06$0.0616.7%10.018
$728.00Aug 70.070.08$0.0812.5%38.7K0.045.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$706.00Aug 70.050.06$0.0616.7%8.8K0.025.0K
$683.00Aug 100.050.06$0.0616.7%640.01432
$684.00Aug 100.050.06$0.0616.7%560.01212
$685.00Aug 100.050.06$0.0616.7%2820.01632
$686.00Aug 100.050.06$0.0616.7%1960.01329

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,274 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Aug 7138.38141.80$140.092.4%--1.0019
$585.00Aug 7133.43136.80$135.122.5%--1.0021
$590.00Aug 7128.42131.80$130.112.6%--1.0021
$595.00Aug 7123.38126.79$125.092.7%101.0013
$600.00Aug 7118.31121.78$120.052.9%111.00158
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$830.00Aug 7108.10111.69$109.903.3%21.00--
$740.00Aug 719.5121.09$20.307.8%221.001
$741.00Aug 720.4522.57$21.519.9%171.00--
$743.00Aug 722.5624.67$23.628.9%21.00--
$746.00Aug 725.5627.28$26.426.5%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,670 active (total vol 2.6M, top 138.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Aug 71.011.02$1.021.0%138.7K0.347.3K
$721.00Aug 71.431.45$1.441.4%126.4K0.434.0K
$720.00Aug 71.961.97$1.970.5%120.2K0.5219.3K
$723.00Aug 70.690.70$0.701.4%110.1K0.263.2K
$725.00Aug 70.290.30$0.303.3%108.7K0.1318.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Aug 70.930.94$0.941.1%106.5K0.322.4K
$720.00Aug 71.621.64$1.631.2%91.1K0.489.2K
$719.00Aug 71.231.24$1.230.8%88.9K0.391.8K
$717.00Aug 70.690.70$0.701.4%76.9K0.253.6K
$715.00Aug 70.380.39$0.392.6%75.4K0.159.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 297 strikes (avg 223.5%, max 864.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$860.00Aug 7Sep 18218.5%22.7%864.0%42.5K
$850.00Aug 7Sep 18205.2%22.1%827.1%2420.0K
$845.00Aug 7Sep 18198.5%21.8%809.9%11.6K
$840.00Aug 7Sep 18191.7%21.5%790.2%118.2K
$835.00Aug 7Sep 18184.8%21.3%768.9%44.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$580.00Aug 7Sep 18266.7%34.5%673.6%6922.1K
$585.00Aug 7Sep 18256.8%33.8%659.8%3313.8K
$590.00Aug 7Sep 18247.0%33.1%646.1%1526.7K
$595.00Aug 7Sep 18237.2%32.5%631.0%7712.4K
$600.00Aug 7Sep 18227.5%31.8%616.0%49689.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,359 found (best R:R 49.00, avg 4.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$760.00$765.00Aug 17$0.11$4.89$0.1144.45$760.11
$760.00$765.00Aug 18$0.11$4.89$0.1144.45$760.11
$770.00$775.00Aug 21$0.11$4.89$0.1144.45$770.11
$785.00$790.00Aug 28$0.11$4.89$0.1144.45$785.11
$790.00$795.00Aug 31$0.11$4.89$0.1144.45$790.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$665.00$660.00Aug 19$0.10$4.90$0.1049.00$664.90
$630.00$625.00Aug 31$0.10$4.90$0.1049.00$629.90
$595.00$590.00Sep 18$0.10$4.90$0.1049.00$594.90
$600.00$595.00Sep 18$0.10$4.90$0.1049.00$599.90
$640.00$635.00Aug 28$0.11$4.89$0.1144.45$639.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,787 found (best R:R 189.48, avg 2.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$605.00$645.00Aug 17$39.79$39.79$0.21189.48$644.79
$605.00$665.00Aug 18$59.63$59.63$0.37161.16$664.63
$590.00$605.00Aug 28$14.90$14.90$0.10149.00$604.90
$585.00$600.00Aug 31$14.83$14.83$0.1787.24$599.83
$650.00$660.00Aug 17$9.87$9.87$0.1375.92$659.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$739.00$735.00Aug 11$3.84$3.84$0.1624.00$735.16
$800.00$790.00Sep 18$9.54$9.54$0.4620.74$790.46
$790.00$770.00Sep 11$18.89$18.89$1.1117.02$771.11
$790.00$775.00Sep 18$14.14$14.14$0.8616.44$775.86
$745.00$740.00Aug 12$4.71$4.71$0.2916.24$740.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 215 found (avg debit $0.78, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$580.00Aug 7Aug 10$0.06266.7%75.9%
$640.00Aug 7Aug 10$0.06151.7%44.6%
$645.00Aug 7Aug 10$0.06142.4%42.7%
$739.00Aug 7Aug 10$0.0737.5%13.8%
$740.00Aug 7Aug 10$0.0739.2%14.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$688.00Aug 7Aug 10$0.0570.6%22.0%
$735.00Aug 7Aug 10$0.0534.1%13.6%
$739.00Aug 10Aug 11$0.0513.8%15.2%
$687.00Aug 7Aug 10$0.0665.3%22.4%
$689.00Aug 7Aug 10$0.0668.6%21.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,270 found (cheapest 0.49% of stock, avg 5.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$721.00Aug 7$1.44$2.11$3.55$717.45$724.550.49%
$720.00Aug 7$1.97$1.63$3.60$716.40$723.600.50%
$722.00Aug 7$1.02$2.68$3.70$718.30$725.700.51%
$719.00Aug 7$2.57$1.23$3.80$715.20$722.800.53%
$723.00Aug 7$0.70$3.36$4.06$718.94$727.060.56%
$718.00Aug 7$3.26$0.94$4.20$713.80$722.200.58%
$724.00Aug 7$0.46$4.14$4.60$719.40$728.600.64%
$717.00Aug 7$4.04$0.70$4.74$712.26$721.740.66%
$725.00Aug 7$0.30$4.98$5.28$719.72$730.280.73%
$716.00Aug 7$4.87$0.52$5.39$710.61$721.390.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.11% of stock, avg 2.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$725.00$716.00Aug 7$0.30$0.52$0.82$715.18$725.82
$724.00$716.00Aug 7$0.46$0.52$0.98$715.02$724.98
$725.00$717.00Aug 7$0.30$0.70$1.00$716.00$726.00
$724.00$717.00Aug 7$0.46$0.70$1.16$715.84$725.16
$723.00$716.00Aug 7$0.70$0.52$1.22$714.78$724.22
$725.00$718.00Aug 7$0.30$0.94$1.24$716.76$726.24
$723.00$717.00Aug 7$0.70$0.70$1.40$715.60$724.40
$724.00$718.00Aug 7$0.46$0.94$1.40$716.60$725.40
$722.00$716.00Aug 7$1.02$0.52$1.54$714.46$723.54
$725.00$719.00Aug 7$0.30$1.23$1.53$717.47$726.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 212 found (best R:R 49.00, avg credit $2.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
590/595615/620Sep 18$4.90$0.1049.00$590.10$619.90
595/600615/620Sep 18$4.90$0.1049.00$595.10$619.90
600/605620/625Sep 18$4.90$0.1049.00$600.10$624.90
590/595620/625Sep 18$4.87$0.1337.46$590.13$624.87
595/600620/625Sep 18$4.87$0.1337.46$595.13$624.87
665/670675/685Aug 19$9.49$0.5118.61$660.51$684.49
660/665675/685Aug 19$9.47$0.5317.87$655.53$684.47
695/697703/705Aug 19$1.88$0.1215.67$695.12$704.88
677/680685/690Aug 20$4.69$0.3115.13$675.31$689.69
680/682685/690Aug 20$4.66$0.3413.71$677.34$689.66

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 355 found (best R:R 141.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$650.00$660.00$670.00Aug 17$0.07$9.93141.86
$640.00$645.00$650.00Aug 28$0.05$4.9599.00
$775.00$780.00$785.00Aug 28$0.05$4.9599.00
$640.00$645.00$650.00Aug 31$0.05$4.9599.00
$780.00$785.00$790.00Aug 31$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$730.00$732.00$734.00Sep 11$0.07$1.9327.57
$745.00$750.00$755.00Sep 4$0.19$4.8125.32
$750.00$755.00$760.00Aug 28$0.22$4.7821.73
$717.00$718.00$719.00Aug 7$0.05$0.9519.00
$732.00$733.00$734.00Aug 7$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 955 found (best net $--, 952 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$810.00$855.001:2Aug 13$0.00$45.00
$810.00$835.001:2Aug 18-$0.02$24.98
$835.00$855.001:2Aug 10-$0.01$19.99
$805.00$820.001:2Aug 10-$0.01$14.99
$820.00$835.001:2Aug 10-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$615.00$585.001:2Aug 18-$0.03$29.97
$615.00$590.001:2Aug 20-$0.05$24.95
$850.00$800.001:2Sep 18-$30.04$19.96
$635.00$615.001:2Aug 20-$0.07$19.93
$595.00$585.001:2Aug 13-$0.03$9.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 548 found (best yield 2.99%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$721.00Sep 18$21.550.510.1%2.99%3.09%67822
$722.00Sep 18$20.990.500.2%2.91%3.15%84567
$723.00Sep 18$20.450.490.4%2.84%3.21%348489
$724.00Sep 18$19.910.490.5%2.76%3.28%20609
$725.00Sep 18$19.380.480.7%2.69%3.34%29412.7K
$721.00Sep 11$19.100.500.1%2.65%2.75%8671
$726.00Sep 18$18.870.470.8%2.62%3.41%1395
$722.00Sep 11$18.540.490.2%2.57%2.81%2375
$727.00Sep 18$18.360.470.9%2.55%3.48%4365
$723.00Sep 11$18.000.490.4%2.50%2.87%1103

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,345,454
Total Puts 1,248,815
Put/Call Ratio 0.93
Net Difference 96,639

Prior's Put/Call Breakdown

Total Calls 1,685,443
Total Puts 1,373,225
Put/Call Ratio 0.81
Net Difference 312,218

Prior 7-Day Put/Call Summary

Total Calls 28,398,047
Total Puts 28,395,249
Average Put/Call Ratio 1.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All