Tour v494
QQQ
INVESCO QQQ TR
$719.34 +0.66%
(8/7 10:50) ◀
|
Friday, August 7, 2026 (10:55am)
January 2026
|
▶ (8/7 11:00)
◀ 8/7 10:55 ▶

Option Volume

Detail
ℹ
Current (08/07 10:55am) 2,526,096
Calls: 1,310,649 (52%)
Puts: 1,215,447 (48%)
Prior (08/06) 2,921,640
Calls: 1,605,331 (55%)
Puts: 1,316,309 (45%)
Current vs Prior -13.54%
Calls: -18.36% (Calls)
Puts: -7.66% (Puts)
Prior 7-Day Total 56,793,296
Calls: 28,398,047 (50%)
Puts: 28,395,249 (50%)
Prior 7-Day Average 8,113,328
Calls: 4,056,863 (50%)
Puts: 4,056,464 (50%)
Current vs Prior 7-Day Avg -68.86%
Calls: -67.69%
Puts: -70.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 10:55am) $440.59M
Calls: $241.51M (55%)
Puts: $199.07M (45%)
Prior (08/06) $636.06M
Calls: $431.67M (68%)
Puts: $204.39M (32%)
Current vs Prior -30.73%
Calls: -44.05%
Puts: -2.60%
Prior 7-Day Total $14.25B
Calls: $7.93B (56%)
Puts: $6.33B (44%)
Prior 7-Day Average $2.04B
Calls: $1.13B (56%)
Puts: $903.95M (44%)
Current vs Prior 7-Day Avg -78.36%
Calls: -78.67%
Puts: -77.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 10:55am) 0.93
Prior (08/06) 0.82
Current vs Prior +13.10%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -7.79%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07 10:55am) 5,742,493
Calls: 2,582,630 (45%)
Puts: 3,159,863 (55%)
Prior (08/06) 5,729,146
Calls: 2,564,202 (45%)
Puts: 3,164,944 (55%)
Current vs Prior +0.23%
Prior 7-Day Total 33,541,803
Calls: 14,976,561 (45%)
Puts: 18,565,242 (55%)
Prior 7-Day Average 4,791,686
Calls: 2,139,508 (45%)
Puts: 2,652,177 (55%)
Current vs Prior 7-Day Avg +19.84%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.60% | 1.15%0.60% | 1.15%0.60% | 2.18%2.42% | 5.79%
Prior 1.08% | 1.48%1.08% | 1.48%1.08% | 2.43%2.68% | 5.98%
Current vs Prior -44.13% | -22.46%-44.14% | -22.45%-44.14% | -10.48%-9.53% | -3.23%
Prior 7-Day Avg 1.24% | 1.69%0.67% | 1.67%1.48% | 3.00%3.94% | 6.75%
Current vs 7-Day Avg -51.47% | -32.27%-9.54% | -31.38%-59.22% | -27.44%-38.50% | -14.26%
Prior 7-Day Eod 1.08% | 1.48%1.08% | 1.48%1.08% | 2.43%2.68% | 5.98%
Current vs 7-Day Eod -44.13% | -22.46%-44.14% | -22.45%-44.14% | -10.48%-9.53% | -3.23%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.93% | 0.72%
Calls: 0.95% | 0.48%
Puts: 0.90% | 0.97%
Prior 0.65% | 1.49%
Calls: 0.63% | 1.62%
Puts: 0.67% | 1.36%
Current vs Prior +43.08% | -51.68%
Prior 7-Day Avg 4.91% | 5.61%
Calls: 5.18% | 5.56%
Puts: 4.64% | 5.66%
Current vs 7-Day Avg -81.04% | -87.17%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BEARISHNEUTRALMIXED
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,864 of results (avg 2.7%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$725.00Aug 218.458.47$8.460.2%1.2K0.4210.1K
$720.00Aug 2110.9510.98$10.970.3%1.7K0.5017.2K
$710.00Sep 1827.6627.74$27.700.3%420.5941.1K
$722.00Aug 219.899.92$9.910.3%860.472.0K
$704.00Sep 1129.3229.41$29.370.3%40.647
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Aug 219.289.30$9.290.2%1470.461.4K
$718.00Sep 1818.4818.52$18.500.2%1960.48402
$720.00Aug 2813.6713.70$13.680.2%3140.50330
$717.00Sep 1818.0618.10$18.080.2%70.47549
$716.00Sep 1817.6417.68$17.660.2%930.46200

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 575 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$729.00Aug 70.050.06$0.0616.7%20.6K0.032.2K
$741.00Aug 100.050.06$0.0616.7%2500.02675
$750.00Aug 110.050.06$0.0616.7%390.012.7K
$756.00Aug 120.050.06$0.0616.7%70.01--
$757.00Aug 120.050.06$0.0616.7%10.018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$704.00Aug 70.050.06$0.0616.7%7.6K0.023.6K
$680.00Aug 100.050.06$0.0616.7%1680.015.2K
$681.00Aug 100.050.06$0.0616.7%2230.01463
$682.00Aug 100.050.06$0.0616.7%1260.01504
$683.00Aug 100.050.06$0.0616.7%640.01432

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,271 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Aug 7137.67141.25$139.462.6%--1.0019
$585.00Aug 7132.90136.31$134.612.5%--1.0021
$590.00Aug 7127.67131.21$129.442.7%--1.0021
$595.00Aug 7122.92126.16$124.542.6%101.0013
$600.00Aug 7117.94121.27$119.602.8%111.00158
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Aug 710.4610.97$10.724.8%6171.00198
$731.00Aug 711.3711.97$11.675.1%881.0033
$732.00Aug 712.4213.77$13.1010.3%611.0017
$733.00Aug 713.4214.78$14.109.6%281.008
$734.00Aug 714.4615.70$15.088.2%441.0013

Most actively traded options today. High liquidity = easy entry/exit. 2,658 active (total vol 2.5M, top 133.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Aug 70.810.82$0.821.2%133.4K0.287.3K
$721.00Aug 71.151.16$1.150.9%123.5K0.364.0K
$720.00Aug 71.581.59$1.590.6%114.3K0.4419.3K
$723.00Aug 70.550.57$0.563.6%107.9K0.213.2K
$725.00Aug 70.240.25$0.254.0%106.6K0.1118.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Aug 71.341.36$1.351.5%103.7K0.392.4K
$720.00Aug 72.222.24$2.230.9%87.2K0.569.2K
$719.00Aug 71.741.76$1.751.1%84.6K0.471.8K
$717.00Aug 71.031.04$1.041.0%74.9K0.323.6K
$715.00Aug 70.580.60$0.593.4%73.7K0.209.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 297 strikes (avg 221.3%, max 853.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$860.00Aug 7Sep 18218.3%22.9%853.9%42.5K
$850.00Aug 7Sep 18205.1%22.2%822.4%2420.0K
$845.00Aug 7Sep 18198.4%21.9%807.2%11.6K
$840.00Aug 7Sep 18191.7%21.6%785.4%118.2K
$835.00Aug 7Sep 18184.9%21.4%765.7%44.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$580.00Aug 7Sep 18263.2%34.4%665.1%6922.1K
$585.00Aug 7Sep 18253.3%33.7%651.5%3313.8K
$590.00Aug 7Sep 18243.6%33.0%637.9%1526.7K
$595.00Aug 7Sep 18233.9%32.3%623.0%7712.4K
$600.00Aug 7Sep 18224.2%31.7%607.2%49389.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,373 found (best R:R 49.00, avg 3.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$760.00$765.00Aug 18$0.11$4.89$0.1144.45$760.11
$785.00$790.00Aug 28$0.11$4.89$0.1144.45$785.11
$765.00$770.00Aug 20$0.12$4.88$0.1240.67$765.12
$805.00$810.00Sep 11$0.13$4.87$0.1337.46$805.13
$815.00$820.00Sep 18$0.13$4.87$0.1337.46$815.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$665.00$660.00Aug 19$0.10$4.90$0.1049.00$664.90
$635.00$630.00Aug 28$0.10$4.90$0.1049.00$634.90
$595.00$590.00Sep 18$0.10$4.90$0.1049.00$594.90
$640.00$635.00Aug 28$0.11$4.89$0.1144.45$639.89
$610.00$605.00Sep 11$0.11$4.89$0.1144.45$609.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,814 found (best R:R 383.62, avg 2.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$605.00$665.00Aug 18$59.61$59.61$0.39152.85$664.61
$605.00$645.00Aug 17$39.70$39.70$0.30132.33$644.70
$590.00$605.00Aug 28$14.86$14.86$0.14106.14$604.86
$660.00$670.00Aug 17$9.88$9.88$0.1282.33$669.88
$580.00$612.00Sep 4$31.51$31.51$0.4964.31$611.51
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$850.00$800.00Sep 18$49.87$49.87$0.13383.62$800.13
$739.00$736.00Aug 10$2.89$2.89$0.1126.27$736.11
$750.00$746.00Aug 28$3.82$3.82$0.1821.22$746.18
$734.00$732.00Aug 10$1.89$1.89$0.1117.18$732.11
$760.00$755.00Sep 18$4.72$4.72$0.2816.86$755.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 197 found (avg debit $0.77, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$689.00Aug 7Aug 10$0.0666.2%21.5%
$703.00Aug 7Aug 10$0.0643.5%17.0%
$740.00Aug 7Aug 10$0.0640.6%14.5%
$660.00Aug 7Aug 10$0.07112.3%34.1%
$678.00Aug 7Aug 10$0.0779.6%26.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$684.00Aug 7Aug 10$0.0576.2%23.7%
$685.00Aug 7Aug 10$0.0574.2%23.1%
$686.00Aug 7Aug 10$0.0572.2%22.5%
$687.00Aug 7Aug 10$0.0670.2%22.3%
$688.00Aug 7Aug 10$0.0668.2%21.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,268 found (cheapest 0.53% of stock, avg 5.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$720.00Aug 7$1.59$2.23$3.82$716.18$723.820.53%
$719.00Aug 7$2.10$1.75$3.85$715.15$722.850.54%
$721.00Aug 7$1.15$2.80$3.95$717.05$724.950.55%
$718.00Aug 7$2.71$1.35$4.06$713.94$722.060.56%
$722.00Aug 7$0.82$3.47$4.29$717.71$726.290.60%
$717.00Aug 7$3.40$1.04$4.44$712.56$721.440.62%
$723.00Aug 7$0.56$4.21$4.77$718.23$727.770.66%
$716.00Aug 7$4.14$0.79$4.93$711.07$720.930.69%
$724.00Aug 7$0.38$4.97$5.35$718.65$729.350.74%
$715.00Aug 7$4.95$0.59$5.54$709.46$720.540.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.13% of stock, avg 2.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$724.00$715.00Aug 7$0.38$0.59$0.97$714.03$724.97
$723.00$715.00Aug 7$0.56$0.59$1.15$713.85$724.15
$724.00$716.00Aug 7$0.38$0.79$1.17$714.83$725.17
$723.00$716.00Aug 7$0.56$0.79$1.35$714.65$724.35
$722.00$715.00Aug 7$0.82$0.59$1.41$713.59$723.41
$724.00$717.00Aug 7$0.38$1.04$1.42$715.58$725.42
$722.00$716.00Aug 7$0.82$0.79$1.61$714.39$723.61
$723.00$717.00Aug 7$0.56$1.04$1.60$715.40$724.60
$721.00$715.00Aug 7$1.15$0.59$1.74$713.26$722.74
$724.00$718.00Aug 7$0.38$1.35$1.73$716.27$725.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 240 found (best R:R 49.00, avg credit $2.78)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
600/605615/620Sep 18$4.90$0.1049.00$600.10$619.90
590/595605/610Sep 18$4.89$0.1144.45$590.11$609.89
595/600615/620Sep 18$4.89$0.1144.45$595.11$619.89
605/610625/630Sep 18$4.89$0.1144.45$605.11$629.89
600/605625/630Sep 18$4.88$0.1240.67$600.12$629.88
590/595615/620Sep 18$4.87$0.1337.46$590.13$619.87
595/600625/630Sep 18$4.87$0.1337.46$595.13$629.87
590/595625/630Sep 18$4.85$0.1532.33$590.15$629.85
665/670675/685Aug 19$9.47$0.5317.87$660.53$684.47
677/680685/690Aug 20$4.73$0.2717.52$675.27$689.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 306 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$765.00$770.00$775.00Aug 21$0.05$4.9599.00
$775.00$780.00$785.00Aug 28$0.05$4.9599.00
$780.00$785.00$790.00Aug 28$0.05$4.9599.00
$800.00$805.00$810.00Sep 18$0.05$4.9599.00
$760.00$765.00$770.00Aug 19$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$760.00$765.00$770.00Aug 28$0.10$4.9049.00
$750.00$755.00$760.00Aug 21$0.11$4.8944.45
$722.00$723.00$724.00Aug 10$0.05$0.9519.00
$721.00$722.00$723.00Aug 11$0.05$0.9519.00
$728.00$729.00$730.00Aug 11$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 956 found (best net $--, 953 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$810.00$855.001:2Aug 13$0.00$45.00
$810.00$835.001:2Aug 18-$0.02$24.98
$835.00$855.001:2Aug 10-$0.01$19.99
$800.00$815.001:2Aug 12$0.00$15.00
$805.00$820.001:2Aug 10-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$615.00$585.001:2Aug 18-$0.02$29.98
$635.00$615.001:2Aug 20-$0.06$19.94
$850.00$800.001:2Sep 18-$30.70$19.30
$595.00$585.001:2Aug 13-$0.01$9.99
$635.00$625.001:2Aug 19-$0.11$9.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 558 found (best yield 3.01%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$720.00Sep 18$21.670.510.1%3.01%3.10%66621.8K
$721.00Sep 18$21.070.500.2%2.93%3.16%67822
$722.00Sep 18$20.550.490.4%2.86%3.23%84567
$723.00Sep 18$20.020.490.5%2.78%3.29%348489
$724.00Sep 18$19.470.480.7%2.71%3.35%20609
$720.00Sep 11$19.260.510.1%2.68%2.77%202243
$725.00Sep 18$18.970.470.8%2.64%3.42%28912.7K
$721.00Sep 11$18.710.490.2%2.60%2.83%8671
$726.00Sep 18$18.440.470.9%2.56%3.49%1395
$722.00Sep 11$18.170.490.4%2.53%2.90%2375

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,310,649
Total Puts 1,215,447
Put/Call Ratio 0.93
Net Difference 95,202

Prior's Put/Call Breakdown

Total Calls 1,605,331
Total Puts 1,316,309
Put/Call Ratio 0.82
Net Difference 289,022

Prior 7-Day Put/Call Summary

Total Calls 28,398,047
Total Puts 28,395,249
Average Put/Call Ratio 1.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All