Tour v494
QQQ
INVESCO QQQ TR
$720.05 +0.76%
(8/7 10:45) ◀
|
Friday, August 7, 2026 (10:50am)
January 2026
|
▶ (8/7 10:55)
◀ 8/7 10:50 ▶

Option Volume

Detail
ℹ
Current (08/07 10:50am) 2,461,000
Calls: 1,278,581 (52%)
Puts: 1,182,419 (48%)
Prior (08/06) 2,818,567
Calls: 1,550,040 (55%)
Puts: 1,268,527 (45%)
Current vs Prior -12.69%
Calls: -17.51% (Calls)
Puts: -6.79% (Puts)
Prior 7-Day Total 56,793,296
Calls: 28,398,047 (50%)
Puts: 28,395,249 (50%)
Prior 7-Day Average 8,113,328
Calls: 4,056,863 (50%)
Puts: 4,056,464 (50%)
Current vs Prior 7-Day Avg -69.67%
Calls: -68.48%
Puts: -70.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 10:50am) $432.53M
Calls: $258.69M (60%)
Puts: $173.84M (40%)
Prior (08/06) $589.13M
Calls: $351.21M (60%)
Puts: $237.91M (40%)
Current vs Prior -26.58%
Calls: -26.35%
Puts: -26.93%
Prior 7-Day Total $14.25B
Calls: $7.93B (56%)
Puts: $6.33B (44%)
Prior 7-Day Average $2.04B
Calls: $1.13B (56%)
Puts: $903.95M (44%)
Current vs Prior 7-Day Avg -78.76%
Calls: -77.15%
Puts: -80.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 10:50am) 0.92
Prior (08/06) 0.82
Current vs Prior +13.00%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -8.05%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07 10:50am) 5,742,493
Calls: 2,582,630 (45%)
Puts: 3,159,863 (55%)
Prior (08/06) 5,729,146
Calls: 2,564,202 (45%)
Puts: 3,164,944 (55%)
Current vs Prior +0.23%
Prior 7-Day Total 33,541,803
Calls: 14,976,561 (45%)
Puts: 18,565,242 (55%)
Prior 7-Day Average 4,791,686
Calls: 2,139,508 (45%)
Puts: 2,652,177 (55%)
Current vs Prior 7-Day Avg +19.84%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.60% | 1.14%0.60% | 1.14%0.60% | 2.17%2.41% | 5.77%
Prior 1.08% | 1.48%1.08% | 1.48%1.08% | 2.43%2.68% | 5.98%
Current vs Prior -44.19% | -22.91%-44.19% | -22.91%-44.19% | -10.85%-9.93% | -3.58%
Prior 7-Day Avg 1.24% | 1.69%0.67% | 1.67%1.48% | 3.00%3.94% | 6.75%
Current vs 7-Day Avg -51.52% | -32.66%-9.63% | -31.79%-59.26% | -27.74%-38.77% | -14.57%
Prior 7-Day Eod 1.08% | 1.48%1.08% | 1.48%1.08% | 2.43%2.68% | 5.98%
Current vs 7-Day Eod -44.19% | -22.91%-44.19% | -22.91%-44.19% | -10.85%-9.93% | -3.58%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.46% | 0.86%
Calls: 0.52% | 1.02%
Puts: 0.41% | 0.70%
Prior 0.65% | 1.49%
Calls: 0.63% | 1.62%
Puts: 0.67% | 1.36%
Current vs Prior -29.23% | -42.28%
Prior 7-Day Avg 4.91% | 5.61%
Calls: 5.18% | 5.56%
Puts: 4.64% | 5.66%
Current vs 7-Day Avg -90.62% | -84.67%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BEARISHNEUTRALMIXED
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,862 of results (avg 2.7%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Sep 427.1127.21$27.160.4%670.65196
$710.00Sep 423.7123.80$23.760.4%620.61319
$705.00Sep 1129.0329.15$29.090.4%80.64157
$706.00Sep 1128.3428.46$28.400.4%50.6362
$704.00Sep 427.8027.92$27.860.4%640.6653
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Sep 1131.3231.45$31.390.4%40.692
$721.00Aug 72.402.41$2.410.4%46.9K0.581.1K
$742.00Sep 1129.2929.42$29.360.4%--0.6723
$740.00Sep 426.6426.76$26.700.4%20.6726
$743.00Sep 428.6828.81$28.740.5%--0.7010

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 592 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Aug 70.050.06$0.0616.7%37.0K0.0320.5K
$750.00Aug 110.050.06$0.0616.7%390.012.7K
$757.00Aug 120.050.06$0.0616.7%10.018
$729.00Aug 70.060.07$0.0714.3%20.6K0.032.2K
$755.00Aug 120.060.07$0.0714.3%660.01572
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$704.00Aug 70.050.06$0.0616.7%7.6K0.023.6K
$705.00Aug 70.050.06$0.0616.7%15.0K0.029.5K
$681.00Aug 100.050.06$0.0616.7%2230.01463
$682.00Aug 100.050.06$0.0616.7%1260.01504
$683.00Aug 100.050.06$0.0616.7%640.01432

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,269 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Aug 7138.35141.88$140.122.5%--1.0019
$585.00Aug 7133.35136.79$135.072.5%--1.0021
$590.00Aug 7128.57131.84$130.202.5%--1.0021
$595.00Aug 7123.58126.74$125.162.5%101.0013
$600.00Aug 7118.37121.78$120.082.8%111.00158
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$731.00Aug 710.7911.94$11.3610.1%871.0033
$732.00Aug 711.7613.23$12.5011.8%611.0017
$733.00Aug 712.8514.46$13.6611.8%281.008
$734.00Aug 713.4415.46$14.4514.0%441.0013
$735.00Aug 714.5316.61$15.5713.4%11.001

Most actively traded options today. High liquidity = easy entry/exit. 2,637 active (total vol 2.5M, top 129.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Aug 71.021.04$1.031.9%129.2K0.347.3K
$721.00Aug 71.431.44$1.440.7%119.8K0.424.0K
$720.00Aug 71.921.93$1.920.5%109.5K0.5019.3K
$723.00Aug 70.710.72$0.721.4%105.6K0.263.2K
$725.00Aug 70.320.33$0.333.0%105.4K0.1418.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Aug 71.131.14$1.130.9%100.3K0.342.4K
$720.00Aug 71.891.91$1.901.1%83.8K0.509.2K
$719.00Aug 71.471.48$1.480.7%79.5K0.411.8K
$717.00Aug 70.860.87$0.871.1%72.5K0.273.6K
$715.00Aug 70.490.50$0.502.0%72.0K0.179.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 295 strikes (avg 222.0%, max 845.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$860.00Aug 7Sep 18215.8%22.8%845.2%42.5K
$850.00Aug 7Sep 18202.6%22.2%814.3%2420.0K
$845.00Aug 7Sep 18196.0%21.8%797.3%11.6K
$840.00Aug 7Sep 18189.3%21.5%779.7%118.2K
$835.00Aug 7Sep 18182.6%21.3%757.0%44.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$580.00Aug 7Sep 18262.7%34.4%662.7%6922.1K
$585.00Aug 7Sep 18252.9%33.8%649.1%3313.8K
$590.00Aug 7Sep 18243.2%33.1%634.9%1526.7K
$595.00Aug 7Sep 18233.6%32.4%620.7%7712.4K
$600.00Aug 7Sep 18224.0%31.8%605.4%49189.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,366 found (best R:R 186.50, avg 4.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$760.00$765.00Aug 17$0.10$4.90$0.1049.00$760.10
$770.00$775.00Aug 21$0.12$4.88$0.1240.67$770.12
$785.00$790.00Aug 28$0.12$4.88$0.1240.67$785.12
$815.00$820.00Sep 18$0.12$4.88$0.1240.67$815.12
$820.00$825.00Sep 18$0.12$4.88$0.1240.67$820.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$645.00$615.00Aug 20$0.16$29.84$0.16186.50$644.84
$630.00$625.00Aug 31$0.10$4.90$0.1049.00$629.90
$595.00$590.00Sep 18$0.10$4.90$0.1049.00$594.90
$640.00$635.00Aug 28$0.11$4.89$0.1144.45$639.89
$635.00$630.00Aug 31$0.11$4.89$0.1144.45$634.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,782 found (best R:R 324.00, avg 2.77)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$605.00$645.00Aug 17$39.81$39.81$0.19209.53$644.81
$605.00$665.00Aug 18$59.64$59.64$0.36165.67$664.64
$590.00$605.00Aug 28$14.88$14.88$0.12124.00$604.88
$650.00$660.00Aug 17$9.88$9.88$0.1282.33$659.88
$660.00$670.00Aug 17$9.88$9.88$0.1282.33$669.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$830.00$752.00Aug 7$77.76$77.76$0.24324.00$752.24
$850.00$800.00Sep 18$49.81$49.81$0.19262.16$800.19
$800.00$790.00Sep 18$9.66$9.66$0.3428.41$790.34
$739.00$735.00Aug 11$3.81$3.81$0.1920.05$735.19
$745.00$740.00Aug 12$4.74$4.74$0.2618.23$740.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 197 found (avg debit $0.78, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$645.00Aug 7Aug 10$0.05140.1%42.6%
$600.00Aug 7Aug 10$0.06224.0%64.6%
$664.00Aug 7Aug 10$0.06105.6%33.5%
$676.00Aug 7Aug 10$0.0683.9%27.6%
$740.00Aug 7Aug 10$0.0739.1%14.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$685.00Aug 7Aug 10$0.0575.1%23.5%
$686.00Aug 7Aug 10$0.0573.2%22.9%
$687.00Aug 7Aug 10$0.0571.2%22.3%
$688.00Aug 7Aug 10$0.0669.2%22.1%
$689.00Aug 7Aug 10$0.0667.2%21.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,266 found (cheapest 0.53% of stock, avg 5.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$720.00Aug 7$1.92$1.90$3.82$716.18$723.820.53%
$721.00Aug 7$1.44$2.41$3.85$717.15$724.850.53%
$719.00Aug 7$2.50$1.48$3.98$715.02$722.980.55%
$722.00Aug 7$1.03$3.00$4.03$717.97$726.030.56%
$718.00Aug 7$3.17$1.13$4.30$713.70$722.300.60%
$723.00Aug 7$0.72$3.70$4.42$718.58$727.420.61%
$717.00Aug 7$3.89$0.87$4.76$712.24$721.760.66%
$724.00Aug 7$0.49$4.46$4.95$719.05$728.950.69%
$716.00Aug 7$4.68$0.66$5.34$710.66$721.340.74%
$725.00Aug 7$0.33$5.29$5.62$719.38$730.620.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.14% of stock, avg 2.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$725.00$716.00Aug 7$0.33$0.66$0.99$715.01$725.99
$724.00$716.00Aug 7$0.49$0.66$1.15$714.85$725.15
$725.00$717.00Aug 7$0.33$0.87$1.20$715.80$726.20
$723.00$716.00Aug 7$0.72$0.66$1.38$714.62$724.38
$724.00$717.00Aug 7$0.49$0.87$1.36$715.64$725.36
$725.00$718.00Aug 7$0.33$1.13$1.46$716.54$726.46
$723.00$717.00Aug 7$0.72$0.87$1.59$715.41$724.59
$724.00$718.00Aug 7$0.49$1.13$1.62$716.38$725.62
$722.00$716.00Aug 7$1.03$0.66$1.69$714.31$723.69
$725.00$719.00Aug 7$0.33$1.48$1.81$717.19$726.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 232 found (best R:R 49.00, avg credit $2.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
595/600625/630Sep 18$4.90$0.1049.00$595.10$629.90
590/595620/625Sep 18$4.89$0.1144.45$590.11$624.89
590/595625/630Sep 18$4.89$0.1144.45$590.11$629.89
600/605610/615Sep 18$4.89$0.1144.45$600.11$614.89
595/600610/615Sep 18$4.88$0.1240.67$595.12$614.88
590/595610/615Sep 18$4.87$0.1337.46$590.13$614.87
665/670675/685Aug 19$9.56$0.4421.73$660.44$684.56
677/680685/690Aug 20$4.69$0.3115.13$675.31$689.69
692/693695/697Aug 18$1.87$0.1314.38$691.13$696.87
693/694695/697Aug 18$1.87$0.1314.38$692.13$696.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 262 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$640.00$645.00$650.00Aug 11$0.05$4.9599.00
$760.00$765.00$770.00Aug 19$0.05$4.9599.00
$765.00$770.00$775.00Aug 20$0.05$4.9599.00
$780.00$785.00$790.00Aug 31$0.05$4.9599.00
$600.00$610.00$620.00Aug 7$0.12$9.8882.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$635.00$640.00$645.00Sep 18$0.06$4.9482.33
$745.00$750.00$755.00Sep 4$0.11$4.8944.45
$760.00$765.00$770.00Aug 28$0.13$4.8737.46
$755.00$760.00$765.00Aug 28$0.16$4.8430.25
$728.00$730.00$732.00Aug 18$0.09$1.9121.22

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 955 found (best net $--, 952 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$810.00$855.001:2Aug 13$0.00$45.00
$785.00$810.001:2Aug 19$0.00$25.00
$810.00$835.001:2Aug 18-$0.02$24.98
$835.00$855.001:2Aug 10-$0.01$19.99
$800.00$815.001:2Aug 12$0.00$15.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$615.00$585.001:2Aug 18-$0.02$29.98
$850.00$800.001:2Sep 18-$30.30$19.70
$595.00$585.001:2Aug 13-$0.01$9.99
$635.00$625.001:2Aug 19-$0.11$9.89
$585.00$580.001:2Aug 7-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 545 found (best yield 2.97%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$721.00Sep 18$21.410.500.1%2.97%3.11%66822
$722.00Sep 18$20.860.500.3%2.90%3.17%83567
$723.00Sep 18$20.320.490.4%2.82%3.23%348489
$724.00Sep 18$19.790.480.6%2.75%3.30%20609
$725.00Sep 18$19.270.480.7%2.68%3.36%28212.7K
$721.00Sep 11$19.040.500.1%2.64%2.78%8071
$726.00Sep 18$18.760.470.8%2.61%3.43%1395
$722.00Sep 11$18.490.490.3%2.57%2.84%2375
$727.00Sep 18$18.250.461.0%2.53%3.50%4365
$723.00Sep 11$17.960.490.4%2.49%2.90%1103

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,278,581
Total Puts 1,182,419
Put/Call Ratio 0.92
Net Difference 96,162

Prior's Put/Call Breakdown

Total Calls 1,550,040
Total Puts 1,268,527
Put/Call Ratio 0.82
Net Difference 281,513

Prior 7-Day Put/Call Summary

Total Calls 28,398,047
Total Puts 28,395,249
Average Put/Call Ratio 1.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All