Tour v494
QQQ
INVESCO QQQ TR
$719.09 +0.62%
(8/7 10:40) ◀
|
Friday, August 7, 2026 (10:45am)
January 2026
|
▶ (8/7 10:50)
◀ 8/7 10:45 ▶

Option Volume

Detail
ℹ
Current (08/07 10:45am) 2,370,789
Calls: 1,224,717 (52%)
Puts: 1,146,072 (48%)
Prior (08/06) 2,679,888
Calls: 1,488,813 (56%)
Puts: 1,191,075 (44%)
Current vs Prior -11.53%
Calls: -17.74% (Calls)
Puts: -3.78% (Puts)
Prior 7-Day Total 56,793,296
Calls: 28,398,047 (50%)
Puts: 28,395,249 (50%)
Prior 7-Day Average 8,113,328
Calls: 4,056,863 (50%)
Puts: 4,056,464 (50%)
Current vs Prior 7-Day Avg -70.78%
Calls: -69.81%
Puts: -71.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 10:45am) $425.16M
Calls: $222.23M (52%)
Puts: $202.93M (48%)
Prior (08/06) $578.13M
Calls: $370.19M (64%)
Puts: $207.93M (36%)
Current vs Prior -26.46%
Calls: -39.97%
Puts: -2.41%
Prior 7-Day Total $14.25B
Calls: $7.93B (56%)
Puts: $6.33B (44%)
Prior 7-Day Average $2.04B
Calls: $1.13B (56%)
Puts: $903.95M (44%)
Current vs Prior 7-Day Avg -79.12%
Calls: -80.37%
Puts: -77.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 10:45am) 0.94
Prior (08/06) 0.80
Current vs Prior +16.97%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -6.96%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07 10:45am) 5,742,493
Calls: 2,582,630 (45%)
Puts: 3,159,863 (55%)
Prior (08/06) 5,729,146
Calls: 2,564,202 (45%)
Puts: 3,164,944 (55%)
Current vs Prior +0.23%
Prior 7-Day Total 33,541,803
Calls: 14,976,561 (45%)
Puts: 18,565,242 (55%)
Prior 7-Day Average 4,791,686
Calls: 2,139,508 (45%)
Puts: 2,652,177 (55%)
Current vs Prior 7-Day Avg +19.84%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.64% | 1.16%0.64% | 1.16%0.64% | 2.19%2.43% | 5.78%
Prior 1.08% | 1.48%1.08% | 1.48%1.08% | 2.43%2.68% | 5.98%
Current vs Prior -40.89% | -21.58%-40.89% | -21.58%-40.89% | -10.21%-9.34% | -3.38%
Prior 7-Day Avg 1.24% | 1.69%0.67% | 1.67%1.48% | 3.00%3.94% | 6.75%
Current vs 7-Day Avg -48.65% | -31.50%-4.28% | -30.61%-56.85% | -27.23%-38.37% | -14.40%
Prior 7-Day Eod 1.08% | 1.48%1.08% | 1.48%1.08% | 2.43%2.68% | 5.98%
Current vs 7-Day Eod -40.89% | -21.58%-40.89% | -21.58%-40.89% | -10.21%-9.34% | -3.38%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.84% | 0.60%
Calls: 0.48% | 0.74%
Puts: 1.20% | 0.46%
Prior 0.65% | 1.49%
Calls: 0.63% | 1.62%
Puts: 0.67% | 1.36%
Current vs Prior +29.23% | -59.73%
Prior 7-Day Avg 4.91% | 5.61%
Calls: 5.18% | 5.56%
Puts: 4.64% | 5.66%
Current vs 7-Day Avg -82.88% | -89.30%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BEARISHNEUTRALMIXED
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,857 of results (avg 2.6%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$716.00Aug 127.998.02$8.000.4%1330.58469
$704.00Sep 1129.1029.21$29.160.4%40.647
$713.00Aug 129.959.99$9.970.4%1030.6683
$717.00Aug 127.397.42$7.400.4%2690.56226
$715.00Aug 139.449.48$9.460.4%460.60332
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$723.00Aug 128.028.05$8.040.4%1090.60129
$745.00Sep 1131.9632.09$32.030.4%40.702
$725.00Aug 129.229.26$9.240.4%590.65395
$726.00Sep 1120.4420.53$20.490.4%--0.5421
$743.00Sep 429.3329.46$29.400.4%--0.7110

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 579 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$729.00Aug 70.050.06$0.0616.7%19.7K0.032.2K
$741.00Aug 100.050.06$0.0616.7%2500.01675
$756.00Aug 120.050.06$0.0616.7%20.01--
$740.00Aug 100.060.07$0.0714.3%1.8K0.027.7K
$755.00Aug 120.060.07$0.0714.3%660.01572
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$703.00Aug 70.050.06$0.0616.7%6.1K0.023.9K
$680.00Aug 100.050.06$0.0616.7%1680.015.2K
$681.00Aug 100.050.06$0.0616.7%2230.01463
$682.00Aug 100.050.06$0.0616.7%1260.01504
$650.00Aug 120.050.06$0.0616.7%140.016.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,268 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Aug 7137.55140.85$139.202.4%--1.0019
$585.00Aug 7132.55135.94$134.252.5%--1.0021
$590.00Aug 7127.55130.87$129.212.6%--1.0021
$595.00Aug 7122.58125.91$124.252.7%101.0013
$600.00Aug 7117.57120.91$119.242.8%111.00158
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$830.00Aug 7109.05112.52$110.793.1%21.00--
$760.00Aug 1038.9642.45$40.718.6%31.00--
$740.00Aug 720.7821.28$21.032.4%221.001
$741.00Aug 721.7122.58$22.153.9%171.00--
$743.00Aug 723.6724.28$23.982.5%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,615 active (total vol 2.2M, top 114.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Aug 71.151.16$1.150.9%114.6K0.354.0K
$725.00Aug 70.240.25$0.254.0%102.7K0.1118.4K
$720.00Aug 71.581.59$1.590.6%102.3K0.4319.3K
$723.00Aug 70.560.57$0.561.8%100.7K0.213.2K
$724.00Aug 70.370.38$0.382.6%64.0K0.1610.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Aug 71.561.58$1.571.3%96.2K0.412.4K
$720.00Aug 72.472.50$2.491.2%80.5K0.579.2K
$719.00Aug 71.972.00$1.991.5%74.5K0.491.8K
$717.00Aug 71.221.24$1.231.6%70.3K0.343.6K
$715.00Aug 70.730.74$0.741.4%69.5K0.229.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 294 strikes (avg 219.6%, max 842.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$860.00Aug 7Sep 18215.2%22.8%842.4%42.5K
$850.00Aug 7Sep 18202.2%22.2%811.0%2320.0K
$845.00Aug 7Sep 18195.6%21.9%793.7%11.6K
$840.00Aug 7Sep 18189.2%21.6%777.1%118.2K
$835.00Aug 7Sep 18182.6%21.3%757.4%44.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$580.00Aug 7Sep 18258.9%34.4%652.5%6922.1K
$585.00Aug 7Sep 18249.2%33.7%639.2%3313.8K
$590.00Aug 7Sep 18239.6%33.0%625.3%1526.7K
$595.00Aug 7Sep 18230.1%32.4%610.7%7712.4K
$600.00Aug 7Sep 18220.6%31.7%595.8%49189.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,362 found (best R:R 175.47, avg 4.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$760.00$765.00Aug 18$0.11$4.89$0.1144.45$760.11
$785.00$790.00Aug 28$0.11$4.89$0.1144.45$785.11
$765.00$770.00Aug 20$0.12$4.88$0.1240.67$765.12
$805.00$810.00Sep 11$0.12$4.88$0.1240.67$805.12
$815.00$820.00Sep 18$0.13$4.87$0.1337.46$815.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$645.00$615.00Aug 20$0.17$29.83$0.17175.47$644.83
$665.00$660.00Aug 19$0.10$4.90$0.1049.00$664.90
$595.00$590.00Sep 18$0.10$4.90$0.1049.00$594.90
$635.00$630.00Aug 31$0.11$4.89$0.1144.45$634.89
$600.00$595.00Sep 18$0.11$4.89$0.1144.45$599.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,794 found (best R:R 453.55, avg 2.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$605.00$645.00Aug 17$39.84$39.84$0.16249.00$644.84
$605.00$665.00Aug 18$59.57$59.57$0.43138.53$664.57
$585.00$600.00Aug 31$14.88$14.88$0.12124.00$599.88
$580.00$612.00Sep 4$31.64$31.64$0.3687.89$611.64
$590.00$605.00Aug 28$14.77$14.77$0.2364.22$604.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$850.00$800.00Sep 18$49.89$49.89$0.11453.55$800.11
$752.00$748.00Aug 7$3.89$3.89$0.1135.36$748.11
$770.00$765.00Aug 28$4.80$4.80$0.2024.00$765.20
$760.00$755.00Aug 21$4.77$4.77$0.2320.74$755.23
$744.00$742.00Aug 10$1.90$1.90$0.1019.00$742.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 194 found (avg debit $0.78, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$667.00Aug 7Aug 10$0.0597.9%31.3%
$590.00Aug 7Aug 10$0.06239.6%69.6%
$655.00Aug 7Aug 10$0.06119.3%36.7%
$740.00Aug 7Aug 10$0.0640.3%14.6%
$739.00Aug 7Aug 10$0.0738.6%14.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$684.00Aug 7Aug 10$0.0574.8%23.6%
$685.00Aug 7Aug 10$0.0572.8%23.0%
$683.00Aug 7Aug 10$0.0669.1%24.2%
$686.00Aug 7Aug 10$0.0670.9%22.8%
$687.00Aug 7Aug 10$0.0668.9%22.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,263 found (cheapest 0.57% of stock, avg 5.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$719.00Aug 7$2.09$1.99$4.08$714.92$723.080.57%
$720.00Aug 7$1.59$2.49$4.08$715.92$724.080.57%
$718.00Aug 7$2.67$1.57$4.24$713.76$722.240.59%
$721.00Aug 7$1.15$3.06$4.21$716.79$725.210.59%
$717.00Aug 7$3.33$1.23$4.56$712.44$721.560.63%
$716.00Aug 7$4.06$0.95$5.01$710.99$721.010.70%
$723.00Aug 7$0.56$4.47$5.03$717.97$728.030.70%
$715.00Aug 7$4.84$0.74$5.58$709.42$720.580.78%
$724.00Aug 7$0.38$5.29$5.67$718.33$729.670.79%
$714.00Aug 7$5.67$0.56$6.23$707.77$720.230.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.14% of stock, avg 2.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$725.00$715.00Aug 7$0.25$0.74$0.99$714.01$725.99
$724.00$715.00Aug 7$0.38$0.74$1.12$713.88$725.12
$725.00$716.00Aug 7$0.25$0.95$1.20$714.80$726.20
$723.00$715.00Aug 7$0.56$0.74$1.30$713.70$724.30
$724.00$716.00Aug 7$0.38$0.95$1.33$714.67$725.33
$723.00$716.00Aug 7$0.56$0.95$1.51$714.49$724.51
$725.00$717.00Aug 7$0.25$1.23$1.48$715.52$726.48
$724.00$717.00Aug 7$0.38$1.23$1.61$715.39$725.61
$723.00$717.00Aug 7$0.56$1.23$1.79$715.21$724.79
$725.00$718.00Aug 7$0.25$1.57$1.82$716.18$726.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 226 found (best R:R 37.46, avg credit $2.85)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
605/610625/630Sep 18$4.87$0.1337.46$605.13$629.87
600/605625/630Sep 18$4.86$0.1434.71$600.14$629.86
625/630650/665Sep 11$14.53$0.4730.91$615.47$664.53
595/600625/630Sep 18$4.84$0.1630.25$595.16$629.84
615/620650/665Sep 11$14.50$0.5029.00$605.50$664.50
620/625650/665Sep 11$14.50$0.5029.00$610.50$664.50
590/595625/630Sep 18$4.83$0.1728.41$590.17$629.83
610/615650/665Sep 11$14.47$0.5327.30$600.53$664.47
605/610615/620Sep 18$4.72$0.2816.86$605.28$619.72
600/605615/620Sep 18$4.71$0.2916.24$600.29$619.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 303 found (best R:R 110.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$675.00$685.00$695.00Aug 19$0.09$9.91110.11
$765.00$770.00$775.00Aug 20$0.05$4.9599.00
$760.00$765.00$770.00Aug 20$0.06$4.9482.33
$765.00$770.00$775.00Aug 21$0.06$4.9482.33
$775.00$780.00$785.00Aug 28$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$625.00$630.00$635.00Sep 18$0.05$4.9599.00
$635.00$640.00$645.00Sep 18$0.05$4.9599.00
$745.00$750.00$755.00Sep 4$0.13$4.8737.46
$720.00$721.00$722.00Aug 10$0.05$0.9519.00
$723.00$724.00$725.00Aug 10$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 946 found (best net $--, 942 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$810.00$855.001:2Aug 13$0.00$45.00
$785.00$810.001:2Aug 19$0.00$25.00
$810.00$835.001:2Aug 18-$0.02$24.98
$835.00$855.001:2Aug 10-$0.01$19.99
$800.00$815.001:2Aug 12$0.00$15.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$615.00$585.001:2Aug 18-$0.02$29.98
$850.00$800.001:2Sep 18-$31.04$18.96
$595.00$585.001:2Aug 13-$0.01$9.99
$635.00$625.001:2Aug 19-$0.12$9.88
$585.00$580.001:2Aug 7-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 551 found (best yield 2.98%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$720.00Sep 18$21.460.510.1%2.98%3.11%66221.8K
$721.00Sep 18$20.910.500.3%2.91%3.17%64822
$722.00Sep 18$20.370.490.4%2.83%3.24%83567
$723.00Sep 18$19.830.490.5%2.76%3.30%347489
$724.00Sep 18$19.310.480.7%2.69%3.37%20609
$720.00Sep 11$19.090.500.1%2.65%2.78%200243
$725.00Sep 18$18.790.470.8%2.61%3.43%26412.7K
$721.00Sep 11$18.540.490.3%2.58%2.84%8071
$726.00Sep 18$18.280.461.0%2.54%3.50%1395
$722.00Sep 11$18.010.490.4%2.50%2.91%2375

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,224,717
Total Puts 1,146,072
Put/Call Ratio 0.94
Net Difference 78,645

Prior's Put/Call Breakdown

Total Calls 1,488,813
Total Puts 1,191,075
Put/Call Ratio 0.80
Net Difference 297,738

Prior 7-Day Put/Call Summary

Total Calls 28,398,047
Total Puts 28,395,249
Average Put/Call Ratio 1.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All