Tour v494
QQQ
INVESCO QQQ TR
$719.08 +0.62%
(8/7 10:35) ◀
|
Friday, August 7, 2026 (10:40am)
January 2026
|
▶ (8/7 10:45)
◀ 8/7 10:40 ▶

Option Volume

Detail
ℹ
Current (08/07 10:40am) 2,265,956
Calls: 1,173,514 (52%)
Puts: 1,092,442 (48%)
Prior (08/06) 2,560,377
Calls: 1,426,084 (56%)
Puts: 1,134,293 (44%)
Current vs Prior -11.50%
Calls: -17.71% (Calls)
Puts: -3.69% (Puts)
Prior 7-Day Total 56,793,296
Calls: 28,398,047 (50%)
Puts: 28,395,249 (50%)
Prior 7-Day Average 8,113,328
Calls: 4,056,863 (50%)
Puts: 4,056,464 (50%)
Current vs Prior 7-Day Avg -72.07%
Calls: -71.07%
Puts: -73.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 10:40am) $416.88M
Calls: $220.07M (53%)
Puts: $196.80M (47%)
Prior (08/06) $548.88M
Calls: $335.23M (61%)
Puts: $213.64M (39%)
Current vs Prior -24.05%
Calls: -34.35%
Puts: -7.88%
Prior 7-Day Total $14.25B
Calls: $7.93B (56%)
Puts: $6.33B (44%)
Prior 7-Day Average $2.04B
Calls: $1.13B (56%)
Puts: $903.95M (44%)
Current vs Prior 7-Day Avg -79.53%
Calls: -80.56%
Puts: -78.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 10:40am) 0.93
Prior (08/06) 0.80
Current vs Prior +17.04%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -7.44%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07 10:40am) 5,742,493
Calls: 2,582,630 (45%)
Puts: 3,159,863 (55%)
Prior (08/06) 5,729,146
Calls: 2,564,202 (45%)
Puts: 3,164,944 (55%)
Current vs Prior +0.23%
Prior 7-Day Total 33,541,803
Calls: 14,976,561 (45%)
Puts: 18,565,242 (55%)
Prior 7-Day Average 4,791,686
Calls: 2,139,508 (45%)
Puts: 2,652,177 (55%)
Current vs Prior 7-Day Avg +19.84%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.65% | 1.18%0.65% | 1.18%0.65% | 2.20%2.44% | 5.79%
Prior 1.08% | 1.48%1.08% | 1.48%1.08% | 2.43%2.68% | 5.98%
Current vs Prior -39.60% | -19.99%-39.60% | -19.98%-39.60% | -9.53%-8.77% | -3.31%
Prior 7-Day Avg 1.24% | 1.69%0.67% | 1.67%1.48% | 3.00%3.94% | 6.75%
Current vs 7-Day Avg -47.53% | -30.11%-2.19% | -29.20%-55.91% | -26.68%-37.98% | -14.33%
Prior 7-Day Eod 1.08% | 1.48%1.08% | 1.48%1.08% | 2.43%2.68% | 5.98%
Current vs 7-Day Eod -39.60% | -19.99%-39.60% | -19.98%-39.60% | -9.53%-8.77% | -3.31%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.09% | 0.82%
Calls: 1.38% | 0.72%
Puts: 0.80% | 0.92%
Prior 0.65% | 1.49%
Calls: 0.63% | 1.62%
Puts: 0.67% | 1.36%
Current vs Prior +67.69% | -44.97%
Prior 7-Day Avg 4.91% | 5.61%
Calls: 5.18% | 5.56%
Puts: 4.64% | 5.66%
Current vs 7-Day Avg -77.78% | -85.38%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BEARISHNEUTRALMIXED
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,842 of results (avg 2.6%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$702.00Sep 1832.8332.96$32.890.4%20.65604
$703.00Sep 1832.1432.27$32.210.4%200.64236
$704.00Sep 1831.4531.58$31.520.4%--0.63301
$701.00Sep 1833.5233.66$33.590.4%--0.65565
$705.00Sep 1830.7730.90$30.840.4%920.627.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$729.00Sep 1122.0022.09$22.050.4%160.5743
$745.00Sep 1131.9432.08$32.010.4%40.702
$728.00Sep 419.9520.04$19.990.5%--0.5718
$740.00Sep 1128.5728.70$28.640.5%--0.66709
$742.00Sep 1129.8930.03$29.960.5%--0.6823

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 550 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$741.00Aug 100.050.06$0.0616.7%2500.02675
$755.00Aug 120.050.06$0.0616.7%660.01572
$729.00Aug 70.060.07$0.0714.3%19.4K0.032.2K
$740.00Aug 100.060.07$0.0714.3%1.7K0.027.7K
$753.00Aug 120.070.08$0.0812.5%20.013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$702.00Aug 70.050.06$0.0616.7%5.3K0.025.0K
$703.00Aug 70.050.06$0.0616.7%5.7K0.023.9K
$679.00Aug 100.050.06$0.0616.7%640.01115
$680.00Aug 100.050.06$0.0616.7%1630.015.2K
$681.00Aug 100.050.06$0.0616.7%1420.01463

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,267 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Aug 7137.82141.04$139.432.3%--1.0019
$585.00Aug 7133.35136.07$134.712.0%--1.0021
$590.00Aug 7127.76131.07$129.422.6%--1.0021
$595.00Aug 7123.33126.05$124.692.2%101.0013
$600.00Aug 7117.94121.04$119.492.6%111.00158
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Aug 710.7611.08$10.922.9%5671.00198
$731.00Aug 710.4212.07$11.2514.7%801.0033
$732.00Aug 712.6913.31$13.004.8%541.0017
$733.00Aug 713.7214.30$14.014.1%281.008
$734.00Aug 714.7215.26$14.993.6%431.0013

Most actively traded options today. High liquidity = easy entry/exit. 2,585 active (total vol 2.3M, top 118.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Aug 70.860.88$0.872.3%118.6K0.287.3K
$721.00Aug 71.211.23$1.221.6%108.0K0.364.0K
$725.00Aug 70.270.28$0.283.6%99.2K0.1218.4K
$723.00Aug 70.600.61$0.611.6%97.7K0.223.2K
$720.00Aug 71.641.66$1.651.2%95.7K0.4419.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Aug 71.601.62$1.611.2%89.7K0.412.4K
$720.00Aug 72.502.52$2.510.8%75.9K0.569.2K
$719.00Aug 72.012.04$2.031.5%67.4K0.491.8K
$715.00Aug 70.770.79$0.782.6%67.2K0.239.5K
$717.00Aug 71.271.29$1.281.6%66.1K0.353.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 295 strikes (avg 217.4%, max 832.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$860.00Aug 7Sep 18213.6%22.9%832.5%42.5K
$850.00Aug 7Sep 18200.7%22.3%801.8%2320.0K
$845.00Aug 7Sep 18194.1%21.9%786.9%11.6K
$840.00Aug 7Sep 18187.6%21.6%767.4%118.2K
$835.00Aug 7Sep 18180.9%21.3%747.9%44.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$580.00Aug 7Sep 18257.0%34.4%647.7%6922.1K
$585.00Aug 7Sep 18247.4%33.7%634.4%3313.8K
$590.00Aug 7Sep 18237.8%33.0%620.6%1426.7K
$595.00Aug 7Sep 18228.4%32.3%606.1%7712.4K
$600.00Aug 7Sep 18218.9%31.7%591.2%49089.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,390 found (best R:R 175.47, avg 4.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$770.00$775.00Aug 21$0.10$4.90$0.1049.00$770.10
$760.00$765.00Aug 18$0.11$4.89$0.1144.45$760.11
$785.00$790.00Aug 28$0.11$4.89$0.1144.45$785.11
$765.00$770.00Aug 20$0.12$4.88$0.1240.67$765.12
$785.00$790.00Aug 31$0.13$4.87$0.1337.46$785.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$645.00$615.00Aug 20$0.17$29.83$0.17175.47$644.83
$665.00$660.00Aug 19$0.10$4.90$0.1049.00$664.90
$635.00$630.00Aug 28$0.10$4.90$0.1049.00$634.90
$605.00$600.00Sep 11$0.10$4.90$0.1049.00$604.90
$595.00$590.00Sep 18$0.10$4.90$0.1049.00$594.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,812 found (best R:R 293.12, avg 2.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$605.00$665.00Aug 18$59.64$59.64$0.36165.67$664.64
$585.00$600.00Aug 31$14.90$14.90$0.10149.00$599.90
$590.00$605.00Aug 28$14.85$14.85$0.1599.00$604.85
$580.00$612.00Sep 4$31.53$31.53$0.4767.09$611.53
$660.00$670.00Aug 17$9.85$9.85$0.1565.67$669.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$850.00$800.00Sep 18$49.83$49.83$0.17293.12$800.17
$759.00$755.00Aug 10$3.82$3.82$0.1821.22$755.18
$770.00$765.00Aug 28$4.74$4.74$0.2618.23$765.26
$745.00$740.00Aug 13$4.72$4.72$0.2816.86$740.28
$745.00$740.00Aug 12$4.69$4.69$0.3115.13$740.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 183 found (avg debit $0.81, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$654.00Aug 7Aug 10$0.06120.2%37.2%
$675.00Aug 7Aug 10$0.0682.8%27.7%
$740.00Aug 7Aug 10$0.0640.0%14.7%
$739.00Aug 7Aug 10$0.0738.3%14.6%
$580.00Aug 7Aug 10$0.08257.0%75.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$684.00Aug 7Aug 10$0.0574.2%23.6%
$685.00Aug 7Aug 10$0.0572.3%23.0%
$683.00Aug 7Aug 10$0.0668.6%24.2%
$686.00Aug 7Aug 10$0.0670.3%22.8%
$687.00Aug 7Aug 10$0.0668.4%22.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,263 found (cheapest 0.58% of stock, avg 5.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$719.00Aug 7$2.17$2.03$4.20$714.80$723.200.58%
$720.00Aug 7$1.65$2.51$4.16$715.84$724.160.58%
$721.00Aug 7$1.22$3.08$4.30$716.70$725.300.60%
$718.00Aug 7$2.76$1.61$4.37$713.63$722.370.61%
$722.00Aug 7$0.87$3.73$4.60$717.40$726.600.64%
$717.00Aug 7$3.42$1.28$4.70$712.30$721.700.65%
$716.00Aug 7$4.14$1.00$5.14$710.86$721.140.71%
$723.00Aug 7$0.61$4.47$5.08$717.92$728.080.71%
$715.00Aug 7$4.92$0.78$5.70$709.30$720.700.79%
$724.00Aug 7$0.41$5.24$5.65$718.35$729.650.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.17% of stock, avg 2.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$724.00$715.00Aug 7$0.41$0.78$1.19$713.81$725.19
$723.00$715.00Aug 7$0.61$0.78$1.39$713.61$724.39
$724.00$716.00Aug 7$0.41$1.00$1.41$714.59$725.41
$723.00$716.00Aug 7$0.61$1.00$1.61$714.39$724.61
$722.00$715.00Aug 7$0.87$0.78$1.65$713.35$723.65
$724.00$717.00Aug 7$0.41$1.28$1.69$715.31$725.69
$722.00$716.00Aug 7$0.87$1.00$1.87$714.13$723.87
$723.00$717.00Aug 7$0.61$1.28$1.89$715.11$724.89
$721.00$715.00Aug 7$1.22$0.78$2.00$713.00$723.00
$724.00$718.00Aug 7$0.41$1.61$2.02$715.98$726.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 254 found (best R:R 49.00, avg credit $2.80)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
590/595615/620Sep 18$4.90$0.1049.00$590.10$619.90
630/635640/645Aug 28$4.89$0.1144.45$630.11$644.89
595/600610/615Sep 18$4.89$0.1144.45$595.11$614.89
600/605620/625Sep 18$4.89$0.1144.45$600.11$624.89
590/595610/615Sep 18$4.88$0.1240.67$590.12$614.88
595/600620/625Sep 18$4.87$0.1337.46$595.13$624.87
625/630650/665Sep 11$14.58$0.4234.71$615.42$664.58
590/595620/625Sep 18$4.86$0.1434.71$590.14$624.86
620/625650/665Sep 11$14.56$0.4433.09$610.44$664.56
610/615650/665Sep 11$14.53$0.4730.91$600.47$664.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 252 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$600.00$610.00$620.00Aug 7$0.05$9.95199.00
$650.00$655.00$660.00Aug 13$0.05$4.9599.00
$650.00$660.00$670.00Aug 17$0.10$9.9099.00
$765.00$770.00$775.00Aug 20$0.05$4.9599.00
$605.00$610.00$615.00Aug 21$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$625.00$630.00$635.00Sep 18$0.05$4.9599.00
$640.00$645.00$650.00Sep 18$0.06$4.9482.33
$750.00$755.00$760.00Sep 18$0.18$4.8226.78
$750.00$755.00$760.00Aug 28$0.22$4.7821.73
$716.00$717.00$718.00Aug 7$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 947 found (best net $--, 944 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$810.00$855.001:2Aug 13$0.00$45.00
$785.00$810.001:2Aug 19$0.00$25.00
$810.00$835.001:2Aug 18-$0.02$24.98
$835.00$855.001:2Aug 10-$0.01$19.99
$800.00$815.001:2Aug 12$0.00$15.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$615.00$585.001:2Aug 18-$0.02$29.98
$850.00$800.001:2Sep 18-$30.89$19.11
$595.00$585.001:2Aug 13-$0.01$9.99
$635.00$625.001:2Aug 19-$0.10$9.90
$585.00$580.001:2Aug 7-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 550 found (best yield 2.99%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$720.00Sep 18$21.520.510.1%2.99%3.12%64321.8K
$721.00Sep 18$20.970.500.3%2.92%3.18%64822
$722.00Sep 18$20.430.490.4%2.84%3.25%74567
$723.00Sep 18$19.890.490.6%2.77%3.31%347489
$724.00Sep 18$19.340.480.7%2.69%3.37%19609
$720.00Sep 11$19.140.500.1%2.66%2.79%198243
$725.00Sep 18$18.850.470.8%2.62%3.44%25012.7K
$721.00Sep 11$18.590.490.3%2.59%2.85%7471
$726.00Sep 18$18.330.461.0%2.55%3.51%1395
$722.00Sep 11$18.040.490.4%2.51%2.91%2375

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,173,514
Total Puts 1,092,442
Put/Call Ratio 0.93
Net Difference 81,072

Prior's Put/Call Breakdown

Total Calls 1,426,084
Total Puts 1,134,293
Put/Call Ratio 0.80
Net Difference 291,791

Prior 7-Day Put/Call Summary

Total Calls 28,398,047
Total Puts 28,395,249
Average Put/Call Ratio 1.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All