Tour v494
QQQ
INVESCO QQQ TR
$720.45 +0.81%
(8/7 10:30) ◀
|
Friday, August 7, 2026 (10:35am)
January 2026
|
▶ (8/7 10:40)
◀ 8/7 10:35 ▶

Option Volume

Detail
ℹ
Current (08/07 10:35am) 2,133,746
Calls: 1,109,440 (52%)
Puts: 1,024,306 (48%)
Prior (08/06) 2,399,930
Calls: 1,334,608 (56%)
Puts: 1,065,322 (44%)
Current vs Prior -11.09%
Calls: -16.87% (Calls)
Puts: -3.85% (Puts)
Prior 7-Day Total 56,793,296
Calls: 28,398,047 (50%)
Puts: 28,395,249 (50%)
Prior 7-Day Average 8,113,328
Calls: 4,056,863 (50%)
Puts: 4,056,464 (50%)
Current vs Prior 7-Day Avg -73.70%
Calls: -72.65%
Puts: -74.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 10:35am) $401.26M
Calls: $251.76M (63%)
Puts: $149.49M (37%)
Prior (08/06) $580.67M
Calls: $423.94M (73%)
Puts: $156.72M (27%)
Current vs Prior -30.90%
Calls: -40.61%
Puts: -4.61%
Prior 7-Day Total $14.25B
Calls: $7.93B (56%)
Puts: $6.33B (44%)
Prior 7-Day Average $2.04B
Calls: $1.13B (56%)
Puts: $903.95M (44%)
Current vs Prior 7-Day Avg -80.29%
Calls: -77.76%
Puts: -83.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 10:35am) 0.92
Prior (08/06) 0.80
Current vs Prior +15.66%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -8.20%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07 10:35am) 5,742,493
Calls: 2,582,630 (45%)
Puts: 3,159,863 (55%)
Prior (08/06) 5,729,146
Calls: 2,564,202 (45%)
Puts: 3,164,944 (55%)
Current vs Prior +0.23%
Prior 7-Day Total 33,541,803
Calls: 14,976,561 (45%)
Puts: 18,565,242 (55%)
Prior 7-Day Average 4,791,686
Calls: 2,139,508 (45%)
Puts: 2,652,177 (55%)
Current vs Prior 7-Day Avg +19.84%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.64% | 1.16%0.64% | 1.16%0.64% | 2.18%2.42% | 5.77%
Prior 1.08% | 1.48%1.08% | 1.48%1.08% | 2.43%2.68% | 5.98%
Current vs Prior -40.35% | -21.26%-40.35% | -21.26%-40.35% | -10.50%-9.62% | -3.52%
Prior 7-Day Avg 1.24% | 1.69%0.67% | 1.67%1.48% | 3.00%3.94% | 6.75%
Current vs 7-Day Avg -48.19% | -31.22%-3.41% | -30.33%-56.46% | -27.46%-38.56% | -14.52%
Prior 7-Day Eod 1.08% | 1.48%1.08% | 1.48%1.08% | 2.43%2.68% | 5.98%
Current vs 7-Day Eod -40.35% | -21.26%-40.35% | -21.26%-40.35% | -10.50%-9.62% | -3.52%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.08% | 0.83%
Calls: 1.30% | 0.94%
Puts: 0.86% | 0.72%
Prior 0.65% | 1.49%
Calls: 0.63% | 1.62%
Puts: 0.67% | 1.36%
Current vs Prior +66.15% | -44.30%
Prior 7-Day Avg 4.91% | 5.61%
Calls: 5.18% | 5.56%
Puts: 4.64% | 5.66%
Current vs 7-Day Avg -77.98% | -85.20%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($251.76M).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BEARISHNEUTRALMIXED
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,844 of results (avg 2.7%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Sep 1129.3129.43$29.370.4%60.64157
$706.00Sep 426.6726.79$26.730.4%240.6556
$709.00Sep 1126.5926.71$26.650.5%180.6113
$706.00Sep 1128.6128.74$28.670.5%50.6462
$710.00Sep 1125.9326.05$25.990.5%340.60595
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Sep 1121.8321.92$21.880.4%--0.5731
$745.00Sep 1131.0331.16$31.100.4%40.692
$728.00Sep 1120.7720.86$20.820.4%100.55103
$745.00Sep 429.7929.92$29.860.4%40.7121
$730.00Sep 420.3120.40$20.350.4%10.5898

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 579 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$731.00Aug 70.050.06$0.0616.7%8.2K0.032.0K
$743.00Aug 100.050.06$0.0616.7%3860.01271
$750.00Aug 110.050.06$0.0616.7%330.012.7K
$757.00Aug 120.050.06$0.0616.7%10.018
$742.00Aug 100.060.07$0.0714.3%5970.02327
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$704.00Aug 70.050.06$0.0616.7%7.0K0.023.6K
$679.00Aug 100.050.06$0.0616.7%640.01115
$680.00Aug 100.050.06$0.0616.7%1530.015.2K
$681.00Aug 100.050.06$0.0616.7%1420.01463
$682.00Aug 100.050.06$0.0616.7%1240.01504

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,261 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Aug 7138.82142.13$140.482.4%--1.0019
$585.00Aug 7133.92137.21$135.572.4%--1.0021
$590.00Aug 7128.77132.21$130.492.6%--1.0021
$595.00Aug 7123.80127.25$125.532.7%101.0013
$600.00Aug 7118.75122.25$120.502.9%111.00158
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$830.00Aug 7107.87111.12$109.503.0%21.00--
$741.00Aug 719.8521.76$20.819.2%171.00--
$743.00Aug 722.3923.67$23.035.6%21.00--
$746.00Aug 724.6626.29$25.486.4%11.00--
$747.00Aug 726.3327.07$26.702.8%51.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,552 active (total vol 2.1M, top 110.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Aug 71.321.33$1.330.8%110.5K0.377.3K
$721.00Aug 71.761.78$1.771.1%98.7K0.454.0K
$725.00Aug 70.470.48$0.482.1%95.5K0.1718.4K
$723.00Aug 70.960.97$0.971.0%91.8K0.303.2K
$720.00Aug 72.282.31$2.301.3%88.0K0.5319.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Aug 71.131.15$1.141.8%82.7K0.332.4K
$720.00Aug 71.841.87$1.861.6%68.9K0.479.2K
$715.00Aug 70.510.53$0.523.8%62.2K0.179.5K
$717.00Aug 70.870.89$0.882.3%61.1K0.273.6K
$719.00Aug 71.451.47$1.461.4%60.9K0.401.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 294 strikes (avg 218.0%, max 822.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$860.00Aug 7Sep 18210.2%22.8%822.7%42.5K
$850.00Aug 7Sep 18197.4%22.2%790.4%2320.0K
$845.00Aug 7Sep 18190.9%21.9%772.1%11.6K
$840.00Aug 7Sep 18184.4%21.6%755.3%118.2K
$835.00Aug 7Sep 18177.8%21.3%733.4%44.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$580.00Aug 7Sep 18256.8%34.5%645.6%6822.1K
$585.00Aug 7Sep 18247.3%33.7%632.8%3013.8K
$590.00Aug 7Sep 18237.9%33.1%618.9%1426.7K
$595.00Aug 7Sep 18228.4%32.4%604.3%112.4K
$600.00Aug 7Sep 18219.1%31.8%589.4%48089.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,357 found (best R:R 186.50, avg 4.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$760.00$765.00Aug 17$0.10$4.90$0.1049.00$760.10
$770.00$775.00Aug 21$0.11$4.89$0.1144.45$770.11
$820.00$825.00Sep 18$0.11$4.89$0.1144.45$820.11
$785.00$790.00Aug 28$0.12$4.88$0.1240.67$785.12
$760.00$765.00Aug 18$0.13$4.87$0.1337.46$760.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$645.00$615.00Aug 20$0.16$29.84$0.16186.50$644.84
$665.00$660.00Aug 19$0.10$4.90$0.1049.00$664.90
$640.00$635.00Aug 28$0.11$4.89$0.1144.45$639.89
$635.00$630.00Aug 31$0.11$4.89$0.1144.45$634.89
$615.00$610.00Sep 11$0.11$4.89$0.1144.45$614.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,780 found (best R:R 362.64, avg 2.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$640.00Aug 13$39.89$39.89$0.11362.64$639.89
$605.00$645.00Aug 17$39.85$39.85$0.15265.67$644.85
$605.00$665.00Aug 18$59.58$59.58$0.42141.86$664.58
$590.00$605.00Aug 28$14.83$14.83$0.1787.24$604.83
$580.00$612.00Sep 4$31.50$31.50$0.5063.00$611.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$780.00$760.00Aug 31$19.27$19.27$0.7326.40$760.73
$750.00$746.00Aug 28$3.84$3.84$0.1624.00$746.16
$790.00$770.00Sep 11$18.62$18.62$1.3813.49$771.38
$745.00$740.00Aug 12$4.64$4.64$0.3612.89$740.36
$790.00$775.00Sep 18$13.90$13.90$1.1012.64$776.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 201 found (avg debit $0.75, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$679.00Aug 7Aug 10$0.0577.1%26.6%
$689.00Aug 7Aug 10$0.0566.1%22.0%
$630.00Aug 7Aug 10$0.06164.1%50.8%
$685.00Aug 7Aug 10$0.0673.9%23.6%
$742.00Aug 7Aug 10$0.0641.0%14.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$684.00Aug 7Aug 10$0.0575.8%24.2%
$685.00Aug 7Aug 10$0.0573.9%23.6%
$686.00Aug 7Aug 10$0.0571.9%23.0%
$687.00Aug 7Aug 10$0.0670.0%22.8%
$688.00Aug 7Aug 10$0.0668.1%22.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,259 found (cheapest 0.57% of stock, avg 5.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$721.00Aug 7$1.77$2.33$4.10$716.90$725.100.57%
$720.00Aug 7$2.30$1.86$4.16$715.84$724.160.58%
$722.00Aug 7$1.33$2.89$4.22$717.78$726.220.59%
$719.00Aug 7$2.90$1.46$4.36$714.64$723.360.61%
$723.00Aug 7$0.97$3.53$4.50$718.50$727.500.62%
$718.00Aug 7$3.58$1.14$4.72$713.28$722.720.66%
$724.00Aug 7$0.69$4.25$4.94$719.06$728.940.69%
$717.00Aug 7$4.31$0.88$5.19$711.81$722.190.72%
$725.00Aug 7$0.48$5.04$5.52$719.48$730.520.77%
$716.00Aug 7$5.11$0.68$5.79$710.21$721.790.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.16% of stock, avg 2.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$725.00$716.00Aug 7$0.48$0.68$1.16$714.84$726.16
$724.00$716.00Aug 7$0.69$0.68$1.37$714.63$725.37
$725.00$717.00Aug 7$0.48$0.88$1.36$715.64$726.36
$724.00$717.00Aug 7$0.69$0.88$1.57$715.43$725.57
$725.00$718.00Aug 7$0.48$1.14$1.62$716.38$726.62
$723.00$716.00Aug 7$0.97$0.68$1.65$714.35$724.65
$724.00$718.00Aug 7$0.69$1.14$1.83$716.17$725.83
$723.00$717.00Aug 7$0.97$0.88$1.85$715.15$724.85
$725.00$719.00Aug 7$0.48$1.46$1.94$717.06$726.94
$722.00$716.00Aug 7$1.33$0.68$2.01$713.99$724.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 223 found (best R:R 46.06, avg credit $2.80)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
661/668675/683Aug 20$7.83$0.1746.06$660.17$682.83
625/630650/665Sep 11$14.55$0.4532.33$615.45$664.55
605/610615/620Sep 18$4.85$0.1532.33$605.15$619.85
620/625650/665Sep 11$14.53$0.4730.91$610.47$664.53
615/620650/665Sep 11$14.52$0.4830.25$605.48$664.52
610/615650/665Sep 11$14.49$0.5128.41$600.51$664.49
600/605615/620Sep 18$4.83$0.1728.41$600.17$619.83
595/600615/620Sep 18$4.82$0.1826.78$595.18$619.82
610/615620/625Sep 18$4.76$0.2419.83$610.24$624.76
605/610620/625Sep 18$4.75$0.2519.00$605.25$624.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 271 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$765.00$770.00$775.00Aug 21$0.05$4.9599.00
$780.00$785.00$790.00Aug 31$0.05$4.9599.00
$795.00$800.00$805.00Sep 11$0.05$4.9599.00
$670.00$675.00$680.00Aug 17$0.06$4.9482.33
$760.00$765.00$770.00Aug 17$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$750.00$755.00$760.00Aug 28$0.06$4.9482.33
$765.00$770.00$775.00Sep 18$0.17$4.8328.41
$728.00$730.00$732.00Aug 18$0.08$1.9224.00
$750.00$755.00$760.00Sep 18$0.22$4.7821.73
$730.00$732.00$734.00Aug 11$0.09$1.9121.22

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 955 found (best net $--, 951 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$810.00$855.001:2Aug 13$0.00$45.00
$810.00$835.001:2Aug 18-$0.02$24.98
$835.00$855.001:2Aug 10-$0.01$19.99
$800.00$815.001:2Aug 12$0.00$15.00
$805.00$820.001:2Aug 10-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$615.00$585.001:2Aug 18-$0.03$29.97
$850.00$800.001:2Sep 18-$29.70$20.30
$595.00$585.001:2Aug 13-$0.01$9.99
$635.00$625.001:2Aug 19-$0.11$9.89
$668.00$661.001:2Aug 20-$0.35$6.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 543 found (best yield 3.00%, avg 0.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$721.00Sep 18$21.630.510.1%3.00%3.08%64822
$722.00Sep 18$21.080.500.2%2.93%3.14%71567
$723.00Sep 18$20.530.490.3%2.85%3.20%347489
$724.00Sep 18$20.000.490.5%2.78%3.27%19609
$725.00Sep 18$19.470.480.6%2.70%3.33%21912.7K
$721.00Sep 11$19.250.510.1%2.67%2.75%7471
$726.00Sep 18$18.980.470.8%2.63%3.40%1395
$722.00Sep 11$18.700.490.2%2.60%2.81%2375
$727.00Sep 18$18.470.470.9%2.56%3.47%4365
$723.00Sep 11$18.170.490.3%2.52%2.88%--103

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,109,440
Total Puts 1,024,306
Put/Call Ratio 0.92
Net Difference 85,134

Prior's Put/Call Breakdown

Total Calls 1,334,608
Total Puts 1,065,322
Put/Call Ratio 0.80
Net Difference 269,286

Prior 7-Day Put/Call Summary

Total Calls 28,398,047
Total Puts 28,395,249
Average Put/Call Ratio 1.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All