Tour v494
QQQ
INVESCO QQQ TR
$721.53 +0.96%
(8/7 10:25) ◀
|
Friday, August 7, 2026 (10:30am)
January 2026
|
▶ (8/7 10:35)
◀ 8/7 10:30 ▶

Option Volume

Detail
ℹ
Current (08/07 10:30am) 2,023,730
Calls: 1,048,817 (52%)
Puts: 974,913 (48%)
Prior (08/06) 2,282,610
Calls: 1,264,313 (55%)
Puts: 1,018,297 (45%)
Current vs Prior -11.34%
Calls: -17.04% (Calls)
Puts: -4.26% (Puts)
Prior 7-Day Total 56,793,296
Calls: 28,398,047 (50%)
Puts: 28,395,249 (50%)
Prior 7-Day Average 8,113,328
Calls: 4,056,863 (50%)
Puts: 4,056,464 (50%)
Current vs Prior 7-Day Avg -75.06%
Calls: -74.15%
Puts: -75.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 10:30am) $398.23M
Calls: $277.66M (70%)
Puts: $120.57M (30%)
Prior (08/06) $524.96M
Calls: $354.02M (67%)
Puts: $170.94M (33%)
Current vs Prior -24.14%
Calls: -21.57%
Puts: -29.46%
Prior 7-Day Total $14.25B
Calls: $7.93B (56%)
Puts: $6.33B (44%)
Prior 7-Day Average $2.04B
Calls: $1.13B (56%)
Puts: $903.95M (44%)
Current vs Prior 7-Day Avg -80.44%
Calls: -75.48%
Puts: -86.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 10:30am) 0.93
Prior (08/06) 0.81
Current vs Prior +15.41%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -7.58%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07 10:30am) 5,742,493
Calls: 2,582,630 (45%)
Puts: 3,159,863 (55%)
Prior (08/06) 5,729,146
Calls: 2,564,202 (45%)
Puts: 3,164,944 (55%)
Current vs Prior +0.23%
Prior 7-Day Total 33,541,803
Calls: 14,976,561 (45%)
Puts: 18,565,242 (55%)
Prior 7-Day Average 4,791,686
Calls: 2,139,508 (45%)
Puts: 2,652,177 (55%)
Current vs Prior 7-Day Avg +19.84%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.64% | 1.16%0.64% | 1.16%0.64% | 2.16%2.41% | 5.75%
Prior 1.08% | 1.48%1.08% | 1.48%1.08% | 2.43%2.68% | 5.98%
Current vs Prior -40.44% | -21.85%-40.45% | -21.85%-40.45% | -11.14%-10.12% | -3.89%
Prior 7-Day Avg 1.24% | 1.69%0.67% | 1.67%1.48% | 3.00%3.94% | 6.75%
Current vs 7-Day Avg -48.27% | -31.73%-3.56% | -30.85%-56.53% | -27.98%-38.90% | -14.85%
Prior 7-Day Eod 1.08% | 1.48%1.08% | 1.48%1.08% | 2.43%2.68% | 5.98%
Current vs 7-Day Eod -40.44% | -21.85%-40.45% | -21.85%-40.45% | -11.14%-10.12% | -3.89%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.08% | 0.72%
Calls: 1.29% | 0.71%
Puts: 0.87% | 0.73%
Prior 0.65% | 1.49%
Calls: 0.63% | 1.62%
Puts: 0.67% | 1.36%
Current vs Prior +66.15% | -51.68%
Prior 7-Day Avg 4.91% | 5.61%
Calls: 5.18% | 5.56%
Puts: 4.64% | 5.66%
Current vs 7-Day Avg -77.98% | -87.17%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($277.66M).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BEARISHNEUTRALMIXED
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,799 of results (avg 3.0%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Sep 1129.9930.12$30.060.4%60.65157
$706.00Sep 1129.2929.42$29.360.4%10.6462
$710.00Aug 3122.5022.60$22.550.4%1230.635.6K
$707.00Sep 426.6626.78$26.720.4%140.6572
$707.00Sep 1128.6028.73$28.670.5%--0.6412
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$742.00Sep 1128.2928.40$28.350.4%--0.6623
$690.00Sep 117.407.43$7.420.4%690.25742
$707.00Aug 204.754.77$4.760.4%20.29--
$743.00Sep 427.6127.74$27.670.5%--0.6910
$730.00Sep 1121.2021.30$21.250.5%--0.5631

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 583 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$732.00Aug 70.050.06$0.0616.7%7.8K0.035.4K
$743.00Aug 100.050.06$0.0616.7%2860.01271
$759.00Aug 120.050.06$0.0616.7%130.01--
$757.00Aug 120.060.07$0.0714.3%10.018
$756.00Aug 120.070.08$0.0812.5%20.01--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$704.00Aug 70.050.06$0.0616.7%6.9K0.023.6K
$682.00Aug 100.050.06$0.0616.7%1220.01504
$683.00Aug 100.050.06$0.0616.7%220.01432
$684.00Aug 100.050.06$0.0616.7%360.01212
$685.00Aug 100.050.06$0.0616.7%1650.01632

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,261 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Aug 7139.48143.14$141.312.6%--1.0019
$585.00Aug 7134.63138.11$136.372.6%--1.0021
$590.00Aug 7129.63133.11$131.372.6%--1.0021
$595.00Aug 7124.47128.12$126.302.9%101.0013
$600.00Aug 7119.47123.11$121.293.0%111.00158
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$830.00Aug 7106.83110.56$108.703.4%21.00--
$743.00Aug 721.2623.40$22.339.6%21.00--
$746.00Aug 723.4626.29$24.8811.4%11.00--
$747.00Aug 725.3527.54$26.458.3%51.00--
$748.00Aug 726.3728.38$27.387.3%181.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,507 active (total vol 2.0M, top 101.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Aug 71.771.79$1.781.1%101.1K0.447.3K
$725.00Aug 70.680.70$0.692.9%89.9K0.2218.4K
$721.00Aug 72.312.34$2.331.3%89.5K0.524.0K
$723.00Aug 71.331.35$1.341.5%87.0K0.363.2K
$720.00Aug 72.922.95$2.941.0%83.4K0.5919.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Aug 70.870.88$0.881.1%79.4K0.282.4K
$715.00Aug 70.390.40$0.402.5%60.7K0.149.5K
$720.00Aug 71.441.46$1.451.4%59.8K0.419.2K
$717.00Aug 70.670.68$0.681.5%59.1K0.223.6K
$719.00Aug 71.121.14$1.131.8%58.1K0.341.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 295 strikes (avg 218.2%, max 814.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$860.00Aug 7Sep 18207.6%22.7%814.6%42.5K
$850.00Aug 7Sep 18194.9%22.1%780.9%2120.0K
$845.00Aug 7Sep 18188.4%21.8%763.1%11.6K
$840.00Aug 7Sep 18181.9%21.5%745.1%118.2K
$835.00Aug 7Sep 18175.4%21.3%724.0%44.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$580.00Aug 7Sep 18256.7%34.5%644.3%6822.1K
$585.00Aug 7Sep 18247.2%33.8%631.5%3013.8K
$590.00Aug 7Sep 18237.8%33.1%617.4%1426.7K
$595.00Aug 7Sep 18228.4%32.4%604.1%112.4K
$600.00Aug 7Sep 18219.2%31.8%588.4%48089.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,386 found (best R:R 199.00, avg 4.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$760.00$765.00Aug 17$0.11$4.89$0.1144.45$760.11
$765.00$770.00Aug 19$0.11$4.89$0.1144.45$765.11
$790.00$795.00Aug 31$0.11$4.89$0.1144.45$790.11
$810.00$815.00Sep 11$0.11$4.89$0.1144.45$810.11
$770.00$775.00Aug 21$0.12$4.88$0.1240.67$770.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$645.00$615.00Aug 20$0.15$29.85$0.15199.00$644.85
$610.00$605.00Sep 11$0.10$4.90$0.1049.00$609.90
$670.00$665.00Aug 19$0.11$4.89$0.1144.45$669.89
$635.00$630.00Aug 31$0.11$4.89$0.1144.45$634.89
$615.00$610.00Sep 11$0.11$4.89$0.1144.45$614.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,796 found (best R:R 415.67, avg 2.80)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$605.00$645.00Aug 17$39.88$39.88$0.12332.33$644.88
$605.00$665.00Aug 18$59.68$59.68$0.32186.50$664.68
$585.00$600.00Aug 31$14.88$14.88$0.12124.00$599.88
$590.00$600.00Aug 10$9.90$9.90$0.1099.00$599.90
$600.00$610.00Aug 7$9.89$9.89$0.1189.91$609.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$850.00$800.00Sep 18$49.88$49.88$0.12415.67$800.12
$800.00$790.00Sep 18$9.63$9.63$0.3726.03$790.37
$749.00$745.00Aug 10$3.85$3.85$0.1525.67$745.15
$780.00$760.00Aug 31$18.74$18.74$1.2614.87$761.26
$759.00$755.00Aug 10$3.73$3.73$0.2713.81$755.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 201 found (avg debit $0.80, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$655.00Aug 7Aug 10$0.06120.1%37.7%
$742.00Aug 7Aug 10$0.0639.3%14.6%
$590.00Aug 7Aug 10$0.07237.8%70.4%
$681.00Aug 7Aug 10$0.0874.6%25.6%
$741.00Aug 7Aug 10$0.0837.6%14.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$686.00Aug 7Aug 10$0.0573.1%23.5%
$687.00Aug 7Aug 10$0.0571.2%22.9%
$688.00Aug 7Aug 10$0.0569.3%22.3%
$689.00Aug 7Aug 10$0.0667.4%22.1%
$690.00Aug 7Aug 10$0.0665.4%21.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,257 found (cheapest 0.57% of stock, avg 5.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$722.00Aug 7$1.78$2.30$4.08$717.92$726.080.57%
$721.00Aug 7$2.33$1.84$4.17$716.83$725.170.58%
$723.00Aug 7$1.34$2.85$4.19$718.81$727.190.58%
$720.00Aug 7$2.94$1.45$4.39$715.61$724.390.61%
$724.00Aug 7$0.97$3.48$4.45$719.55$728.450.62%
$719.00Aug 7$3.62$1.13$4.75$714.25$723.750.66%
$725.00Aug 7$0.69$4.20$4.89$720.11$729.890.68%
$718.00Aug 7$4.36$0.88$5.24$712.76$723.240.73%
$726.00Aug 7$0.49$4.98$5.47$720.53$731.470.76%
$717.00Aug 7$5.16$0.68$5.84$711.16$722.840.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.16% of stock, avg 2.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$726.00$717.00Aug 7$0.49$0.68$1.17$715.83$727.17
$725.00$717.00Aug 7$0.69$0.68$1.37$715.63$726.37
$726.00$718.00Aug 7$0.49$0.88$1.37$716.63$727.37
$725.00$718.00Aug 7$0.69$0.88$1.57$716.43$726.57
$726.00$719.00Aug 7$0.49$1.13$1.62$717.38$727.62
$724.00$717.00Aug 7$0.97$0.68$1.65$715.35$725.65
$725.00$719.00Aug 7$0.69$1.13$1.82$717.18$726.82
$724.00$718.00Aug 7$0.97$0.88$1.85$716.15$725.85
$726.00$720.00Aug 7$0.49$1.45$1.94$718.06$727.94
$723.00$717.00Aug 7$1.34$0.68$2.02$714.98$725.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 219 found (best R:R 49.00, avg credit $2.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
595/600610/615Sep 18$4.90$0.1049.00$595.10$614.90
630/635640/645Aug 31$4.89$0.1144.45$630.11$644.89
610/615620/625Sep 18$4.83$0.1728.41$610.17$624.83
605/610620/625Sep 18$4.82$0.1826.78$605.18$624.82
600/605620/625Sep 18$4.81$0.1925.32$600.19$624.81
661/668675/683Aug 20$7.69$0.3124.81$660.31$682.69
595/600620/625Sep 18$4.80$0.2024.00$595.20$624.80
677/680685/690Aug 20$4.73$0.2717.52$675.27$689.73
680/682685/690Aug 20$4.68$0.3214.63$677.32$689.68
699/700703/705Aug 19$1.85$0.1512.33$698.15$704.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 320 found (best R:R 110.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$580.00$590.00$600.00Aug 10$0.09$9.91110.11
$675.00$680.00$685.00Aug 18$0.05$4.9599.00
$760.00$765.00$770.00Aug 18$0.05$4.9599.00
$780.00$785.00$790.00Aug 31$0.05$4.9599.00
$795.00$800.00$805.00Sep 18$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$750.00$755.00$760.00Sep 18$0.06$4.9482.33
$728.00$730.00$732.00Aug 18$0.07$1.9327.57
$750.00$770.00$790.00Sep 11$0.92$19.0820.74
$745.00$750.00$755.00Sep 4$0.24$4.7619.83
$717.00$718.00$719.00Aug 7$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 960 found (best net $--, 957 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$810.00$855.001:2Aug 13$0.00$45.00
$810.00$835.001:2Aug 18-$0.02$24.98
$835.00$855.001:2Aug 10-$0.01$19.99
$800.00$815.001:2Aug 12$0.00$15.00
$805.00$820.001:2Aug 10-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$645.00$615.001:2Aug 20$0.00$30.00
$615.00$585.001:2Aug 18-$0.03$29.97
$850.00$800.001:2Sep 18-$28.89$21.11
$595.00$585.001:2Aug 13-$0.01$9.99
$635.00$625.001:2Aug 19-$0.11$9.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 536 found (best yield 2.99%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$722.00Sep 18$21.600.510.1%2.99%3.06%56567
$723.00Sep 18$21.050.500.2%2.92%3.12%347489
$724.00Sep 18$20.510.490.3%2.84%3.18%18609
$725.00Sep 18$19.980.490.5%2.77%3.25%20812.7K
$726.00Sep 18$19.450.480.6%2.70%3.32%1395
$722.00Sep 11$19.240.500.1%2.67%2.73%2375
$727.00Sep 18$18.930.470.8%2.62%3.38%4365
$723.00Sep 11$18.680.490.2%2.59%2.79%--103
$728.00Sep 18$18.420.460.9%2.55%3.45%10352
$724.00Sep 11$18.150.490.3%2.52%2.86%--53

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,048,817
Total Puts 974,913
Put/Call Ratio 0.93
Net Difference 73,904

Prior's Put/Call Breakdown

Total Calls 1,264,313
Total Puts 1,018,297
Put/Call Ratio 0.81
Net Difference 246,016

Prior 7-Day Put/Call Summary

Total Calls 28,398,047
Total Puts 28,395,249
Average Put/Call Ratio 1.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All