Tour v494
QQQ
INVESCO QQQ TR
$720.31 +0.79%
(8/7 10:20) ◀
|
Friday, August 7, 2026 (10:25am)
January 2026
|
▶ (8/7 10:30)
◀ 8/7 10:25 ▶

Option Volume

Detail
ℹ
Current (08/07 10:25am) 1,874,016
Calls: 961,827 (51%)
Puts: 912,189 (49%)
Prior (08/06) 2,109,163
Calls: 1,176,521 (56%)
Puts: 932,642 (44%)
Current vs Prior -11.15%
Calls: -18.25% (Calls)
Puts: -2.19% (Puts)
Prior 7-Day Total 56,793,296
Calls: 28,398,047 (50%)
Puts: 28,395,249 (50%)
Prior 7-Day Average 8,113,328
Calls: 4,056,863 (50%)
Puts: 4,056,464 (50%)
Current vs Prior 7-Day Avg -76.90%
Calls: -76.29%
Puts: -77.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 10:25am) $357.40M
Calls: $219.09M (61%)
Puts: $138.30M (39%)
Prior (08/06) $526.51M
Calls: $390.26M (74%)
Puts: $136.25M (26%)
Current vs Prior -32.12%
Calls: -43.86%
Puts: +1.51%
Prior 7-Day Total $14.25B
Calls: $7.93B (56%)
Puts: $6.33B (44%)
Prior 7-Day Average $2.04B
Calls: $1.13B (56%)
Puts: $903.95M (44%)
Current vs Prior 7-Day Avg -82.45%
Calls: -80.65%
Puts: -84.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 10:25am) 0.95
Prior (08/06) 0.79
Current vs Prior +19.64%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -5.70%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07 10:25am) 5,742,493
Calls: 2,582,630 (45%)
Puts: 3,159,863 (55%)
Prior (08/06) 5,729,146
Calls: 2,564,202 (45%)
Puts: 3,164,944 (55%)
Current vs Prior +0.23%
Prior 7-Day Total 33,541,803
Calls: 14,976,561 (45%)
Puts: 18,565,242 (55%)
Prior 7-Day Average 4,791,686
Calls: 2,139,508 (45%)
Puts: 2,652,177 (55%)
Current vs Prior 7-Day Avg +19.84%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.66% | 1.16%0.66% | 1.16%0.66% | 2.17%2.41% | 5.76%
Prior 1.08% | 1.48%1.08% | 1.48%1.08% | 2.43%2.68% | 5.98%
Current vs Prior -38.67% | -21.72%-38.67% | -21.72%-38.67% | -10.88%-10.02% | -3.71%
Prior 7-Day Avg 1.24% | 1.69%0.67% | 1.67%1.48% | 3.00%3.94% | 6.75%
Current vs 7-Day Avg -46.72% | -31.62%-0.69% | -30.73%-55.23% | -27.77%-38.83% | -14.68%
Prior 7-Day Eod 1.08% | 1.48%1.08% | 1.48%1.08% | 2.43%2.68% | 5.98%
Current vs 7-Day Eod -38.67% | -21.72%-38.67% | -21.72%-38.67% | -10.88%-10.02% | -3.71%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.47% | 1.32%
Calls: 1.31% | 1.45%
Puts: 1.62% | 1.19%
Prior 0.65% | 1.49%
Calls: 0.63% | 1.62%
Puts: 0.67% | 1.36%
Current vs Prior +126.15% | -11.41%
Prior 7-Day Avg 4.91% | 5.61%
Calls: 5.18% | 5.56%
Puts: 4.64% | 5.66%
Current vs 7-Day Avg -70.03% | -76.47%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($219.09M).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BEARISHNEUTRALMIXED
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,743 of results (avg 3.5%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Sep 1842.4242.68$42.550.6%390.7314.2K
$695.00Sep 1838.6038.85$38.730.6%10.703.5K
$721.00Aug 147.387.43$7.400.7%1.9K0.48486
$695.00Sep 434.5934.83$34.710.7%690.73108
$700.00Aug 3128.8229.02$28.920.7%670.7148.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$723.00Aug 1910.4810.58$10.530.9%50.554
$725.00Aug 2815.4915.64$15.571.0%110.55330
$707.00Aug 142.922.95$2.941.0%510.25705
$718.00Aug 102.902.93$2.921.0%6.3K0.43584
$723.00Aug 2111.4911.61$11.551.0%450.54774

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 551 found (avg $0.45, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$731.00Aug 70.050.06$0.0616.7%7.9K0.032.0K
$742.00Aug 100.050.06$0.0616.7%5940.01327
$750.00Aug 110.050.06$0.0616.7%330.012.7K
$741.00Aug 100.060.07$0.0714.3%1840.02675
$730.00Aug 70.080.09$0.0911.1%32.1K0.0320.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$702.00Aug 70.050.06$0.0616.7%4.5K0.025.0K
$703.00Aug 70.050.06$0.0616.7%4.6K0.023.9K
$680.00Aug 100.050.06$0.0616.7%920.015.2K
$682.00Aug 100.050.06$0.0616.7%720.01504
$650.00Aug 120.050.06$0.0616.7%100.016.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,257 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Aug 7138.25141.70$139.982.5%--1.0019
$585.00Aug 7133.38136.77$135.072.5%--1.0021
$590.00Aug 7128.16131.77$129.972.8%--1.0021
$595.00Aug 7123.16126.77$124.972.9%101.0013
$600.00Aug 7118.27121.85$120.063.0%111.00158
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$830.00Aug 7108.19111.75$109.973.2%21.00--
$740.00Aug 719.5520.50$20.024.7%151.001
$741.00Aug 720.1122.24$21.1710.1%171.00--
$743.00Aug 722.3724.76$23.5710.1%21.00--
$746.00Aug 725.5427.76$26.658.3%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,466 active (total vol 1.9M, top 92.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Aug 71.311.33$1.321.5%92.1K0.337.3K
$725.00Aug 70.480.50$0.494.1%83.3K0.1518.4K
$723.00Aug 70.960.97$0.971.0%78.5K0.273.2K
$721.00Aug 71.751.77$1.761.1%77.2K0.414.0K
$720.00Aug 72.272.30$2.291.3%76.9K0.4819.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Aug 71.261.28$1.271.6%74.5K0.372.4K
$715.00Aug 70.610.62$0.621.6%56.6K0.219.5K
$720.00Aug 71.982.01$2.001.5%55.8K0.529.2K
$717.00Aug 70.991.01$1.002.0%55.2K0.313.6K
$719.00Aug 71.581.61$1.601.9%54.6K0.441.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 295 strikes (avg 214.5%, max 812.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$860.00Aug 7Sep 18208.0%22.8%812.7%42.5K
$850.00Aug 7Sep 18195.4%22.2%780.4%2120.0K
$845.00Aug 7Sep 18189.0%21.9%764.1%11.6K
$840.00Aug 7Sep 18182.6%21.6%745.4%--18.2K
$835.00Aug 7Sep 18176.1%21.3%725.2%34.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$580.00Aug 7Sep 18252.3%34.4%634.3%6522.1K
$585.00Aug 7Sep 18242.9%33.7%621.1%1013.8K
$590.00Aug 7Sep 18233.6%33.0%608.0%1426.7K
$595.00Aug 7Sep 18224.3%32.3%593.6%112.4K
$600.00Aug 7Sep 18215.1%31.7%578.9%46789.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,361 found (best R:R 186.50, avg 4.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$760.00$765.00Aug 17$0.10$4.90$0.1049.00$760.10
$770.00$775.00Aug 21$0.11$4.89$0.1144.45$770.11
$810.00$815.00Sep 11$0.11$4.89$0.1144.45$810.11
$820.00$825.00Sep 18$0.11$4.89$0.1144.45$820.11
$785.00$790.00Aug 28$0.12$4.88$0.1240.67$785.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$645.00$615.00Aug 20$0.16$29.84$0.16186.50$644.84
$590.00$585.00Sep 18$0.10$4.90$0.1049.00$589.90
$640.00$635.00Aug 28$0.11$4.89$0.1144.45$639.89
$615.00$610.00Sep 11$0.11$4.89$0.1144.45$614.89
$600.00$595.00Sep 18$0.11$4.89$0.1144.45$599.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,814 found (best R:R 432.33, avg 2.91)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$605.00$665.00Aug 18$59.82$59.82$0.18332.33$664.82
$600.00$640.00Aug 13$39.81$39.81$0.19209.53$639.81
$640.00$650.00Aug 12$9.87$9.87$0.1375.92$649.87
$610.00$620.00Aug 7$9.86$9.86$0.1470.43$619.86
$580.00$590.00Aug 11$9.86$9.86$0.1470.43$589.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$830.00$752.00Aug 7$77.82$77.82$0.18432.33$752.18
$780.00$760.00Aug 31$19.47$19.47$0.5336.74$760.53
$751.00$740.00Aug 14$10.70$10.70$0.3035.67$740.30
$775.00$770.00Sep 18$4.86$4.86$0.1434.71$770.14
$755.00$750.00Aug 28$4.85$4.85$0.1532.33$750.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 213 found (avg debit $0.71, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$741.00Aug 7Aug 10$0.0639.7%14.8%
$620.00Aug 7Aug 10$0.07178.8%53.5%
$740.00Aug 7Aug 10$0.0738.1%14.5%
$640.00Aug 7Aug 10$0.08143.2%44.2%
$660.00Aug 7Aug 10$0.08108.1%34.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$683.00Aug 7Aug 10$0.0575.6%24.5%
$684.00Aug 7Aug 10$0.0573.7%23.9%
$685.00Aug 7Aug 10$0.0571.8%23.3%
$686.00Aug 7Aug 10$0.0569.9%22.7%
$687.00Aug 7Aug 10$0.0568.0%22.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,255 found (cheapest 0.59% of stock, avg 5.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$721.00Aug 7$1.76$2.47$4.23$716.77$725.230.59%
$720.00Aug 7$2.29$2.00$4.29$715.71$724.290.60%
$722.00Aug 7$1.32$3.03$4.35$717.65$726.350.60%
$719.00Aug 7$2.89$1.60$4.49$714.51$723.490.62%
$723.00Aug 7$0.97$3.68$4.65$718.35$727.650.65%
$718.00Aug 7$3.56$1.27$4.83$713.17$722.830.67%
$724.00Aug 7$0.70$4.42$5.12$718.88$729.120.71%
$717.00Aug 7$4.29$1.00$5.29$711.71$722.290.73%
$725.00Aug 7$0.49$5.28$5.77$719.23$730.770.80%
$716.00Aug 7$5.06$0.79$5.85$710.15$721.850.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.18% of stock, avg 2.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$724.00$715.00Aug 7$0.70$0.62$1.32$713.68$725.32
$724.00$716.00Aug 7$0.70$0.79$1.49$714.51$725.49
$723.00$715.00Aug 7$0.97$0.62$1.59$713.41$724.59
$723.00$716.00Aug 7$0.97$0.79$1.76$714.24$724.76
$724.00$717.00Aug 7$0.70$1.00$1.70$715.30$725.70
$722.00$715.00Aug 7$1.32$0.62$1.94$713.06$723.94
$723.00$717.00Aug 7$0.97$1.00$1.97$715.03$724.97
$724.00$718.00Aug 7$0.70$1.27$1.97$716.03$725.97
$722.00$716.00Aug 7$1.32$0.79$2.11$713.89$724.11
$723.00$718.00Aug 7$0.97$1.27$2.24$715.76$725.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 243 found (best R:R 37.46, avg credit $2.65)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
600/605610/615Sep 18$4.87$0.1337.46$600.13$614.87
595/600610/615Sep 18$4.86$0.1434.71$595.14$614.86
585/590610/615Sep 18$4.85$0.1532.33$585.15$614.85
585/590595/600Sep 18$4.83$0.1728.41$585.17$599.83
610/615620/625Sep 18$4.82$0.1826.78$610.18$624.82
677/680685/690Aug 20$4.81$0.1925.32$675.19$689.81
605/610620/625Sep 18$4.81$0.1925.32$605.19$624.81
625/630650/665Sep 11$14.38$0.6223.19$615.62$664.38
620/625650/665Sep 11$14.37$0.6322.81$610.63$664.37
600/605620/625Sep 18$4.79$0.2122.81$600.21$624.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 408 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$760.00$765.00$770.00Aug 19$0.05$4.9599.00
$605.00$610.00$615.00Aug 21$0.05$4.9599.00
$765.00$770.00$775.00Aug 21$0.05$4.9599.00
$770.00$775.00$780.00Aug 21$0.05$4.9599.00
$775.00$780.00$785.00Aug 31$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$640.00$645.00$650.00Sep 18$0.07$4.9370.43
$745.00$750.00$755.00Sep 4$0.21$4.7922.81
$718.00$719.00$720.00Aug 10$0.05$0.9519.00
$727.00$728.00$729.00Aug 10$0.05$0.9519.00
$723.00$724.00$725.00Aug 14$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 950 found (best net $--, 947 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$810.00$855.001:2Aug 13$0.00$45.00
$785.00$810.001:2Aug 19$0.00$25.00
$810.00$835.001:2Aug 18-$0.02$24.98
$835.00$855.001:2Aug 10-$0.01$19.99
$800.00$815.001:2Aug 12$0.00$15.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$615.00$585.001:2Aug 18-$0.02$29.98
$850.00$800.001:2Sep 18-$29.98$20.02
$595.00$585.001:2Aug 13-$0.01$9.99
$635.00$625.001:2Aug 19-$0.11$9.89
$670.00$661.001:2Aug 20-$0.29$8.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 534 found (best yield 2.98%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$721.00Sep 18$21.480.500.1%2.98%3.08%42822
$722.00Sep 18$20.920.490.2%2.90%3.14%47567
$723.00Sep 18$20.380.490.4%2.83%3.20%345489
$724.00Sep 18$19.840.480.5%2.75%3.27%18609
$725.00Sep 18$19.320.480.7%2.68%3.33%20512.7K
$721.00Sep 11$19.020.500.1%2.64%2.74%7471
$726.00Sep 18$18.800.470.8%2.61%3.40%1395
$722.00Sep 11$18.470.490.2%2.56%2.80%2375
$727.00Sep 18$18.290.460.9%2.54%3.47%4365
$723.00Sep 11$17.930.490.4%2.49%2.86%--103

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 961,827
Total Puts 912,189
Put/Call Ratio 0.95
Net Difference 49,638

Prior's Put/Call Breakdown

Total Calls 1,176,521
Total Puts 932,642
Put/Call Ratio 0.79
Net Difference 243,879

Prior 7-Day Put/Call Summary

Total Calls 28,398,047
Total Puts 28,395,249
Average Put/Call Ratio 1.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All