Tour v494
QQQ
INVESCO QQQ TR
$720.14 +0.77%
(8/7 10:15) ◀
|
Friday, August 7, 2026 (10:20am)
January 2026
|
▶ (8/7 10:25)
◀ 8/7 10:20 ▶

Option Volume

Detail
ℹ
Current (08/07 10:20am) 1,740,697
Calls: 889,410 (51%)
Puts: 851,287 (49%)
Prior (08/06) 1,974,064
Calls: 1,094,266 (55%)
Puts: 879,798 (45%)
Current vs Prior -11.82%
Calls: -18.72% (Calls)
Puts: -3.24% (Puts)
Prior 7-Day Total 56,793,296
Calls: 28,398,047 (50%)
Puts: 28,395,249 (50%)
Prior 7-Day Average 8,113,328
Calls: 4,056,863 (50%)
Puts: 4,056,464 (50%)
Current vs Prior 7-Day Avg -78.55%
Calls: -78.08%
Puts: -79.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 10:20am) $336.10M
Calls: $199.06M (59%)
Puts: $137.04M (41%)
Prior (08/06) $510.87M
Calls: $385.64M (75%)
Puts: $125.23M (25%)
Current vs Prior -34.21%
Calls: -48.38%
Puts: +9.42%
Prior 7-Day Total $14.25B
Calls: $7.93B (56%)
Puts: $6.33B (44%)
Prior 7-Day Average $2.04B
Calls: $1.13B (56%)
Puts: $903.95M (44%)
Current vs Prior 7-Day Avg -83.49%
Calls: -82.42%
Puts: -84.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 10:20am) 0.96
Prior (08/06) 0.80
Current vs Prior +19.05%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -4.84%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07 10:20am) 5,742,493
Calls: 2,582,630 (45%)
Puts: 3,159,863 (55%)
Prior (08/06) 5,729,146
Calls: 2,564,202 (45%)
Puts: 3,164,944 (55%)
Current vs Prior +0.23%
Prior 7-Day Total 33,541,803
Calls: 14,976,561 (45%)
Puts: 18,565,242 (55%)
Prior 7-Day Average 4,791,686
Calls: 2,139,508 (45%)
Puts: 2,652,177 (55%)
Current vs Prior 7-Day Avg +19.84%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.68% | 1.17%0.68% | 1.17%0.68% | 2.17%2.40% | 5.76%
Prior 1.08% | 1.48%1.08% | 1.48%1.08% | 2.43%2.68% | 5.98%
Current vs Prior -36.59% | -21.13%-36.59% | -21.13%-36.59% | -10.91%-10.20% | -3.73%
Prior 7-Day Avg 1.24% | 1.69%0.67% | 1.67%1.48% | 3.00%3.94% | 6.75%
Current vs 7-Day Avg -44.92% | -31.11%+2.68% | -30.21%-53.72% | -27.80%-38.96% | -14.70%
Prior 7-Day Eod 1.08% | 1.48%1.08% | 1.48%1.08% | 2.43%2.68% | 5.98%
Current vs 7-Day Eod -36.59% | -21.13%-36.59% | -21.13%-36.59% | -10.91%-10.20% | -3.73%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.19% | 1.54%
Calls: 0.88% | 1.48%
Puts: 1.50% | 1.61%
Prior 0.65% | 1.49%
Calls: 0.63% | 1.62%
Puts: 0.67% | 1.36%
Current vs Prior +83.08% | +3.36%
Prior 7-Day Avg 4.91% | 5.61%
Calls: 5.18% | 5.56%
Puts: 4.64% | 5.66%
Current vs 7-Day Avg -75.74% | -72.55%
Liquidity Good
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BULLISHNEUTRALBULLISH
10:15BEARISHNEUTRALMIXED
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,725 of results (avg 3.9%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.00Aug 1312.0812.17$12.130.7%790.67202
$713.00Aug 1210.6410.72$10.680.7%990.6783
$722.00Aug 71.311.32$1.320.8%84.8K0.337.3K
$710.00Aug 1815.6615.78$15.720.8%10.6773
$697.00Sep 1837.0337.34$37.190.8%--0.68264
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$743.00Sep 428.5928.73$28.660.5%--0.7010
$740.00Aug 3125.1725.31$25.240.6%10.7022
$720.00Aug 147.287.33$7.310.7%5.2K0.502.1K
$720.00Aug 125.915.96$5.940.8%6230.513.3K
$717.00Aug 71.111.12$1.120.9%50.7K0.323.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 547 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$757.00Aug 120.050.06$0.0616.7%10.018
$731.00Aug 70.060.07$0.0714.3%7.8K0.032.0K
$756.00Aug 120.060.07$0.0714.3%20.01--
$755.00Aug 120.070.08$0.0812.5%660.01572
$730.00Aug 70.080.09$0.0911.1%31.1K0.0320.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$701.00Aug 70.050.06$0.0616.7%6.2K0.023.1K
$702.00Aug 70.050.06$0.0616.7%4.4K0.025.0K
$678.00Aug 100.050.06$0.0616.7%110.01269
$679.00Aug 100.050.06$0.0616.7%120.01115
$680.00Aug 100.050.06$0.0616.7%790.015.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,258 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Aug 7138.32142.01$140.172.6%--1.0019
$585.00Aug 7133.31137.04$135.182.8%--1.0021
$590.00Aug 7128.28131.88$130.082.8%--1.0021
$595.00Aug 7123.28126.57$124.932.6%101.0013
$600.00Aug 7118.28121.91$120.103.0%111.00158
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$830.00Aug 7108.19111.63$109.913.1%21.00--
$740.00Aug 719.7321.63$20.689.2%141.001
$741.00Aug 720.5222.73$21.6310.2%171.00--
$743.00Aug 722.7024.62$23.668.1%21.00--
$746.00Aug 725.7227.63$26.677.2%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,429 active (total vol 1.7M, top 84.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Aug 71.311.32$1.320.8%84.8K0.337.3K
$725.00Aug 70.480.49$0.492.0%77.0K0.1618.4K
$723.00Aug 70.950.97$0.962.1%72.4K0.273.2K
$721.00Aug 71.731.75$1.741.1%67.9K0.404.0K
$720.00Aug 72.252.27$2.260.9%67.0K0.4819.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Aug 71.391.41$1.401.4%69.4K0.382.4K
$715.00Aug 70.690.70$0.701.4%52.0K0.229.5K
$720.00Aug 72.152.17$2.160.9%51.4K0.529.2K
$717.00Aug 71.111.12$1.120.9%50.7K0.323.6K
$719.00Aug 71.741.76$1.751.1%49.5K0.451.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 294 strikes (avg 213.6%, max 800.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$860.00Aug 7Sep 18206.7%22.9%800.6%42.5K
$850.00Aug 7Sep 18194.2%22.3%771.6%2120.0K
$845.00Aug 7Sep 18187.8%22.0%753.7%--1.6K
$840.00Aug 7Sep 18181.4%21.7%735.5%--18.2K
$835.00Aug 7Sep 18175.0%21.4%715.8%34.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$580.00Aug 7Sep 18250.4%34.3%629.5%6522.1K
$585.00Aug 7Sep 18241.1%33.7%615.8%1013.8K
$590.00Aug 7Sep 18231.8%33.0%602.2%1426.7K
$595.00Aug 7Sep 18222.6%32.3%589.1%112.4K
$600.00Aug 7Sep 18213.4%31.7%573.9%46789.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,352 found (best R:R 186.50, avg 4.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$760.00$765.00Aug 17$0.10$4.90$0.1049.00$760.10
$785.00$790.00Aug 28$0.11$4.89$0.1144.45$785.11
$820.00$825.00Sep 18$0.11$4.89$0.1144.45$820.11
$805.00$810.00Sep 11$0.12$4.88$0.1240.67$805.12
$785.00$790.00Aug 31$0.13$4.87$0.1337.46$785.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$645.00$615.00Aug 20$0.16$29.84$0.16186.50$644.84
$630.00$625.00Aug 31$0.10$4.90$0.1049.00$629.90
$635.00$630.00Aug 31$0.11$4.89$0.1144.45$634.89
$610.00$605.00Sep 11$0.11$4.89$0.1144.45$609.89
$605.00$600.00Sep 18$0.11$4.89$0.1144.45$604.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,811 found (best R:R 332.33, avg 2.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$640.00Aug 13$39.88$39.88$0.12332.33$639.88
$580.00$612.00Sep 4$31.81$31.81$0.19167.42$611.81
$605.00$665.00Aug 18$59.61$59.61$0.39152.85$664.61
$585.00$600.00Aug 31$14.86$14.86$0.14106.14$599.86
$640.00$650.00Aug 12$9.81$9.81$0.1951.63$649.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$790.00$775.00Sep 18$14.63$14.63$0.3739.54$775.37
$759.00$755.00Aug 10$3.84$3.84$0.1624.00$755.16
$743.00$740.00Aug 31$2.86$2.86$0.1420.43$740.14
$734.00$732.00Aug 10$1.89$1.89$0.1117.18$732.11
$770.00$765.00Sep 18$4.72$4.72$0.2816.86$765.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 211 found (avg debit $0.81, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$741.00Aug 7Aug 10$0.0639.6%15.0%
$740.00Aug 7Aug 10$0.0738.0%14.7%
$669.00Aug 7Aug 10$0.0891.7%30.4%
$739.00Aug 7Aug 10$0.0836.3%14.6%
$738.00Aug 7Aug 10$0.1138.9%14.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$683.00Aug 7Aug 10$0.0574.9%24.4%
$684.00Aug 7Aug 10$0.0573.0%23.8%
$685.00Aug 7Aug 10$0.0571.1%23.2%
$686.00Aug 7Aug 10$0.0669.2%23.0%
$687.00Aug 7Aug 10$0.0667.3%22.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,254 found (cheapest 0.61% of stock, avg 5.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$720.00Aug 7$2.26$2.16$4.42$715.58$724.420.61%
$721.00Aug 7$1.74$2.66$4.40$716.60$725.400.61%
$722.00Aug 7$1.32$3.23$4.55$717.45$726.550.63%
$719.00Aug 7$2.84$1.75$4.59$714.41$723.590.64%
$723.00Aug 7$0.96$3.88$4.84$718.16$727.840.67%
$718.00Aug 7$3.49$1.40$4.89$713.11$722.890.68%
$717.00Aug 7$4.20$1.12$5.32$711.68$722.320.74%
$724.00Aug 7$0.69$4.61$5.30$718.70$729.300.74%
$716.00Aug 7$4.96$0.89$5.85$710.15$721.850.81%
$725.00Aug 7$0.49$5.41$5.90$719.10$730.900.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.19% of stock, avg 2.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$724.00$715.00Aug 7$0.69$0.70$1.39$713.61$725.39
$724.00$716.00Aug 7$0.69$0.89$1.58$714.42$725.58
$723.00$715.00Aug 7$0.96$0.70$1.66$713.34$724.66
$724.00$717.00Aug 7$0.69$1.12$1.81$715.19$725.81
$723.00$716.00Aug 7$0.96$0.89$1.85$714.15$724.85
$722.00$715.00Aug 7$1.32$0.70$2.02$712.98$724.02
$723.00$717.00Aug 7$0.96$1.12$2.08$714.92$725.08
$724.00$718.00Aug 7$0.69$1.40$2.09$715.91$726.09
$722.00$716.00Aug 7$1.32$0.89$2.21$713.79$724.21
$723.00$718.00Aug 7$0.96$1.40$2.36$715.64$725.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 231 found (best R:R 44.45, avg credit $2.74)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
595/600605/610Sep 18$4.89$0.1144.45$595.11$609.89
595/600620/625Sep 18$4.89$0.1144.45$595.11$624.89
600/605620/625Sep 18$4.88$0.1240.67$600.12$624.88
625/630635/640Aug 31$4.87$0.1337.46$625.13$639.87
695/697703/705Aug 19$1.89$0.1117.18$695.11$704.89
665/670675/685Aug 19$9.28$0.7212.89$660.72$684.28
677/680685/690Aug 20$4.63$0.3712.51$675.37$689.63
680/682685/690Aug 20$4.60$0.4011.50$677.40$689.60
676/679685/695Aug 19$9.07$0.939.75$669.93$694.07
665/670685/695Aug 19$9.06$0.949.64$660.94$694.06

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 415 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$760.00$765.00$770.00Aug 20$0.05$4.9599.00
$765.00$770.00$775.00Aug 21$0.05$4.9599.00
$630.00$635.00$640.00Aug 28$0.05$4.9599.00
$795.00$800.00$805.00Sep 11$0.05$4.9599.00
$590.00$595.00$600.00Aug 14$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$640.00$645.00$650.00Sep 18$0.07$4.9370.43
$721.00$722.00$723.00Aug 10$0.05$0.9519.00
$723.00$724.00$725.00Aug 10$0.05$0.9519.00
$699.00$700.00$701.00Aug 13$0.05$0.9519.00
$708.00$709.00$710.00Aug 17$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 950 found (best net $-0.02, 947 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$810.00$855.001:2Aug 13-$0.02$44.98
$785.00$810.001:2Aug 19$0.00$25.00
$810.00$835.001:2Aug 18-$0.02$24.98
$835.00$855.001:2Aug 10-$0.01$19.99
$805.00$820.001:2Aug 10-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$615.00$585.001:2Aug 18-$0.02$29.98
$850.00$800.001:2Sep 18-$30.05$19.95
$595.00$585.001:2Aug 13-$0.03$9.97
$635.00$625.001:2Aug 19-$0.11$9.89
$670.00$661.001:2Aug 20-$0.27$8.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 532 found (best yield 2.96%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$721.00Sep 18$21.350.500.1%2.96%3.08%42822
$722.00Sep 18$20.800.490.3%2.89%3.15%31567
$723.00Sep 18$20.250.490.4%2.81%3.21%344489
$724.00Sep 18$19.780.480.5%2.75%3.28%18609
$725.00Sep 18$19.190.470.7%2.66%3.34%16412.7K
$721.00Sep 11$18.940.500.1%2.63%2.75%7471
$726.00Sep 18$18.680.470.8%2.59%3.41%1395
$722.00Sep 11$18.390.490.3%2.55%2.81%2175
$727.00Sep 18$18.180.460.9%2.52%3.48%4365
$723.00Sep 11$17.890.480.4%2.48%2.88%--103

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 889,410
Total Puts 851,287
Put/Call Ratio 0.96
Net Difference 38,123

Prior's Put/Call Breakdown

Total Calls 1,094,266
Total Puts 879,798
Put/Call Ratio 0.80
Net Difference 214,468

Prior 7-Day Put/Call Summary

Total Calls 28,398,047
Total Puts 28,395,249
Average Put/Call Ratio 1.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All