Tour v494
QQQ
INVESCO QQQ TR
$716.65 +0.28%
(8/7 10:10) ◀
|
Friday, August 7, 2026 (10:15am)
January 2026
|
▶ (8/7 10:20)
◀ 8/7 10:15 ▶

Option Volume

Detail
ℹ
Current (08/07 10:15am) 1,558,314
Calls: 796,621 (51%)
Puts: 761,693 (49%)
Prior (08/06) 1,796,300
Calls: 982,327 (55%)
Puts: 813,973 (45%)
Current vs Prior -13.25%
Calls: -18.90% (Calls)
Puts: -6.42% (Puts)
Prior 7-Day Total 56,793,296
Calls: 28,398,047 (50%)
Puts: 28,395,249 (50%)
Prior 7-Day Average 8,113,328
Calls: 4,056,863 (50%)
Puts: 4,056,464 (50%)
Current vs Prior 7-Day Avg -80.79%
Calls: -80.36%
Puts: -81.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 10:15am) $320.82M
Calls: $108.97M (34%)
Puts: $211.85M (66%)
Prior (08/06) $452.71M
Calls: $325.93M (72%)
Puts: $126.78M (28%)
Current vs Prior -29.13%
Calls: -66.57%
Puts: +67.10%
Prior 7-Day Total $14.25B
Calls: $7.93B (56%)
Puts: $6.33B (44%)
Prior 7-Day Average $2.04B
Calls: $1.13B (56%)
Puts: $903.95M (44%)
Current vs Prior 7-Day Avg -84.24%
Calls: -90.38%
Puts: -76.56%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/07 10:15am) 0.96
Prior (08/06) 0.83
Current vs Prior +15.39%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -4.93%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07 10:15am) 5,742,493
Calls: 2,582,630 (45%)
Puts: 3,159,863 (55%)
Prior (08/06) 5,729,146
Calls: 2,564,202 (45%)
Puts: 3,164,944 (55%)
Current vs Prior +0.23%
Prior 7-Day Total 33,541,803
Calls: 14,976,561 (45%)
Puts: 18,565,242 (55%)
Prior 7-Day Average 4,791,686
Calls: 2,139,508 (45%)
Puts: 2,652,177 (55%)
Current vs Prior 7-Day Avg +19.84%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.73% | 1.22%0.73% | 1.22%0.73% | 2.21%2.45% | 5.81%
Prior 1.08% | 1.48%1.08% | 1.48%1.08% | 2.43%2.68% | 5.98%
Current vs Prior -32.40% | -17.26%-32.40% | -17.26%-32.40% | -9.39%-8.57% | -2.94%
Prior 7-Day Avg 1.24% | 1.69%0.67% | 1.67%1.48% | 3.00%3.94% | 6.75%
Current vs 7-Day Avg -41.28% | -27.73%+9.47% | -26.79%-50.65% | -26.57%-37.84% | -14.00%
Prior 7-Day Eod 1.08% | 1.48%1.08% | 1.48%1.08% | 2.43%2.68% | 5.98%
Current vs 7-Day Eod -32.40% | -17.26%-32.40% | -17.26%-32.40% | -9.39%-8.57% | -2.94%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.77% | 1.14%
Calls: 0.74% | 1.10%
Puts: 0.80% | 1.18%
Prior 0.65% | 1.49%
Calls: 0.63% | 1.62%
Puts: 0.67% | 1.36%
Current vs Prior +18.46% | -23.49%
Prior 7-Day Avg 4.91% | 5.61%
Calls: 5.18% | 5.56%
Puts: 4.64% | 5.66%
Current vs 7-Day Avg -84.30% | -79.68%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($211.85M).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BEARISHNEUTRALMIXED
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,796 of results (avg 2.8%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$701.00Sep 1129.4829.61$29.550.4%--0.6519
$698.00Sep 1131.6131.75$31.680.4%--0.6719
$702.00Sep 1128.7928.92$28.860.5%--0.6450
$700.00Sep 428.2828.41$28.350.5%200.67531
$700.00Sep 1130.1830.32$30.250.5%70.65153
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$742.00Sep 1131.5731.71$31.640.4%--0.7023
$740.00Sep 1130.2030.34$30.270.5%--0.68709
$732.00Sep 1125.1125.23$25.170.5%100.6215
$737.00Sep 426.8927.02$26.960.5%--0.6827
$724.00Sep 1120.6720.77$20.720.5%--0.5524

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 558 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$739.00Aug 100.050.06$0.0616.7%4270.01395
$740.00Aug 100.050.06$0.0616.7%1.5K0.017.7K
$728.00Aug 70.060.07$0.0714.3%30.2K0.035.7K
$738.00Aug 100.060.07$0.0714.3%1910.02264
$751.00Aug 120.070.08$0.0812.5%10.016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$697.00Aug 70.050.06$0.0616.7%6.5K0.028.4K
$675.00Aug 100.050.06$0.0616.7%770.012.4K
$676.00Aug 100.050.06$0.0616.7%340.01162
$677.00Aug 100.050.06$0.0616.7%1940.01232
$678.00Aug 100.050.06$0.0616.7%80.01269

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,259 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Aug 7140.24143.77$142.012.5%--1.0015
$580.00Aug 7135.38138.77$137.072.5%--1.0019
$585.00Aug 7130.38133.77$132.072.6%--1.0021
$590.00Aug 7125.14128.77$126.962.9%--1.0021
$595.00Aug 7120.30123.77$122.042.8%101.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$830.00Aug 7111.23114.76$113.003.1%11.00--
$738.00Aug 720.9521.69$21.323.5%161.00--
$740.00Aug 722.1924.70$23.4510.7%121.001
$741.00Aug 722.2924.61$23.459.9%171.00--
$746.00Aug 727.6729.61$28.646.8%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,395 active (total vol 1.6M, top 76.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Aug 70.460.47$0.472.1%76.4K0.167.3K
$725.00Aug 70.160.17$0.175.9%71.8K0.0718.4K
$723.00Aug 70.330.34$0.342.9%66.3K0.123.2K
$721.00Aug 70.660.67$0.671.5%61.6K0.214.0K
$720.00Aug 70.920.94$0.932.2%55.9K0.2719.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Aug 73.003.04$3.021.3%61.3K0.602.4K
$720.00Aug 74.254.30$4.281.2%48.5K0.739.2K
$719.00Aug 73.593.63$3.611.1%45.1K0.671.8K
$715.00Aug 71.671.70$1.691.8%44.5K0.409.5K
$717.00Aug 72.502.52$2.510.8%42.4K0.533.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 294 strikes (avg 210.0%, max 778.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$850.00Aug 7Sep 18197.6%22.5%778.5%2120.0K
$845.00Aug 7Sep 18191.3%22.2%761.5%--1.6K
$840.00Aug 7Sep 18185.1%21.9%746.4%--18.2K
$835.00Aug 7Sep 18178.7%21.6%726.9%34.9K
$830.00Aug 7Sep 18172.2%21.3%706.7%1210.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$575.00Aug 7Sep 18253.9%34.9%627.9%4221.7K
$580.00Aug 7Sep 18244.5%34.2%615.0%6422.1K
$585.00Aug 7Sep 18235.1%33.5%601.0%1013.8K
$590.00Aug 7Sep 18225.9%32.9%586.7%1326.7K
$595.00Aug 7Sep 18216.7%32.2%572.6%112.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,382 found (best R:R 128.63, avg 4.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$765.00$770.00Aug 20$0.10$4.90$0.1049.00$765.10
$765.00$770.00Aug 21$0.11$4.89$0.1144.45$765.11
$760.00$765.00Aug 19$0.12$4.88$0.1240.67$760.12
$780.00$785.00Aug 28$0.12$4.88$0.1240.67$780.12
$785.00$790.00Aug 31$0.12$4.88$0.1240.67$785.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$650.00$615.00Aug 20$0.27$34.73$0.27128.63$649.73
$660.00$655.00Aug 19$0.10$4.90$0.1049.00$659.90
$585.00$580.00Sep 18$0.10$4.90$0.1049.00$584.90
$660.00$655.00Aug 20$0.11$4.89$0.1144.45$659.89
$635.00$630.00Aug 28$0.11$4.89$0.1144.45$634.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,825 found (best R:R 306.69, avg 2.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$605.00$645.00Aug 17$39.87$39.87$0.13306.69$644.87
$605.00$665.00Aug 18$59.54$59.54$0.46129.43$664.54
$650.00$660.00Aug 17$9.89$9.89$0.1189.91$659.89
$590.00$605.00Aug 28$14.82$14.82$0.1882.33$604.82
$620.00$630.00Aug 28$9.88$9.88$0.1282.33$629.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$830.00$752.00Aug 7$77.33$77.33$0.67115.42$752.67
$800.00$790.00Sep 18$9.78$9.78$0.2244.45$790.22
$760.00$750.00Aug 31$9.71$9.71$0.2933.48$750.29
$739.00$735.00Aug 11$3.88$3.88$0.1232.33$735.12
$754.00$750.00Aug 11$3.81$3.81$0.1920.05$750.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 189 found (avg debit $0.78, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$676.00Aug 7Aug 10$0.0574.2%26.2%
$600.00Aug 7Aug 10$0.06207.6%62.9%
$702.00Aug 7Aug 10$0.0643.6%17.7%
$703.00Aug 7Aug 10$0.0643.0%17.4%
$704.00Aug 7Aug 10$0.0641.4%17.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$679.00Aug 7Aug 10$0.0576.5%25.0%
$680.00Aug 7Aug 10$0.0574.7%24.4%
$681.00Aug 7Aug 10$0.0572.9%23.8%
$729.00Aug 7Aug 10$0.0532.2%14.3%
$682.00Aug 7Aug 10$0.0671.0%23.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,255 found (cheapest 0.65% of stock, avg 5.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$717.00Aug 7$2.16$2.51$4.67$712.33$721.670.65%
$718.00Aug 7$1.67$3.02$4.69$713.31$722.690.65%
$716.00Aug 7$2.71$2.07$4.78$711.22$720.780.67%
$719.00Aug 7$1.26$3.61$4.87$714.13$723.870.68%
$715.00Aug 7$3.34$1.69$5.03$709.97$720.030.70%
$720.00Aug 7$0.93$4.28$5.21$714.79$725.210.73%
$714.00Aug 7$4.01$1.37$5.38$708.62$719.380.75%
$721.00Aug 7$0.67$5.03$5.70$715.30$726.700.80%
$713.00Aug 7$4.74$1.10$5.84$707.16$718.840.81%
$722.00Aug 7$0.47$5.83$6.30$715.70$728.300.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.22% of stock, avg 2.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$721.00$712.00Aug 7$0.67$0.88$1.55$710.45$722.55
$720.00$712.00Aug 7$0.93$0.88$1.81$710.19$721.81
$721.00$713.00Aug 7$0.67$1.10$1.77$711.23$722.77
$720.00$713.00Aug 7$0.93$1.10$2.03$710.97$722.03
$721.00$714.00Aug 7$0.67$1.37$2.04$711.96$723.04
$719.00$712.00Aug 7$1.26$0.88$2.14$709.86$721.14
$720.00$714.00Aug 7$0.93$1.37$2.30$711.70$722.30
$719.00$713.00Aug 7$1.26$1.10$2.36$710.64$721.36
$721.00$715.00Aug 7$0.67$1.69$2.36$712.64$723.36
$718.00$712.00Aug 7$1.67$0.88$2.55$709.45$720.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 293 found (best R:R 44.45, avg credit $3.01)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
605/610615/620Sep 18$4.89$0.1144.45$605.11$619.89
625/630650/665Sep 11$14.65$0.3541.86$615.35$664.65
620/625650/665Sep 11$14.63$0.3739.54$610.37$664.63
615/620650/665Sep 11$14.61$0.3937.46$605.39$664.61
600/605615/620Sep 18$4.87$0.1337.46$600.13$619.87
610/615650/665Sep 11$14.60$0.4036.50$600.40$664.60
605/610650/665Sep 11$14.57$0.4333.88$595.43$664.57
595/600615/620Sep 18$4.85$0.1532.33$595.15$619.85
590/595615/620Sep 18$4.84$0.1630.25$590.16$619.84
580/585615/620Sep 18$4.83$0.1728.41$580.17$619.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 258 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$650.00$660.00$670.00Aug 17$0.05$9.95199.00
$775.00$780.00$785.00Aug 31$0.05$4.9599.00
$785.00$790.00$795.00Sep 11$0.05$4.9599.00
$760.00$765.00$770.00Aug 19$0.06$4.9482.33
$630.00$635.00$640.00Aug 28$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$660.00$665.00$670.00Aug 19$0.05$4.9599.00
$640.00$645.00$650.00Sep 18$0.05$4.9599.00
$735.00$740.00$745.00Aug 13$0.22$4.7821.73
$745.00$750.00$755.00Sep 4$0.22$4.7821.73
$690.00$695.00$700.00Aug 20$0.23$4.7720.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 946 found (best net $-0.02, 943 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$810.00$855.001:2Aug 13-$0.02$44.98
$785.00$810.001:2Aug 19$0.00$25.00
$810.00$835.001:2Aug 18-$0.02$24.98
$835.00$855.001:2Aug 10-$0.01$19.99
$800.00$815.001:2Aug 12$0.00$15.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$615.00$585.001:2Aug 18-$0.01$29.99
$850.00$800.001:2Sep 18-$33.18$16.82
$595.00$585.001:2Aug 13-$0.03$9.97
$635.00$625.001:2Aug 19-$0.10$9.90
$670.00$661.001:2Aug 20-$0.34$8.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 567 found (best yield 3.03%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$717.00Sep 18$21.740.510.1%3.03%3.08%27219
$718.00Sep 18$21.180.500.2%2.96%3.14%39193
$719.00Sep 18$20.630.490.3%2.88%3.21%2270
$720.00Sep 18$20.120.490.5%2.81%3.27%40821.8K
$721.00Sep 18$19.560.480.6%2.73%3.34%37822
$717.00Sep 11$19.370.510.1%2.70%2.75%243
$722.00Sep 18$19.060.470.8%2.66%3.41%31567
$718.00Sep 11$18.820.500.2%2.63%2.81%1255
$723.00Sep 18$18.540.470.9%2.59%3.47%344489
$719.00Sep 11$18.270.490.3%2.55%2.88%839

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 796,621
Total Puts 761,693
Put/Call Ratio 0.96
Net Difference 34,928

Prior's Put/Call Breakdown

Total Calls 982,327
Total Puts 813,973
Put/Call Ratio 0.83
Net Difference 168,354

Prior 7-Day Put/Call Summary

Total Calls 28,398,047
Total Puts 28,395,249
Average Put/Call Ratio 1.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All