Tour v494
QQQ
INVESCO QQQ TR
$718.10 +0.48%
(8/7 10:05) ◀
|
Friday, August 7, 2026 (10:10am)
January 2026
|
▶ (8/7 10:15)
◀ 8/7 10:10 ▶

Option Volume

Detail
ℹ
Current (08/07 10:10am) 1,373,113
Calls: 724,261 (53%)
Puts: 648,852 (47%)
Prior (08/06) 1,629,257
Calls: 875,589 (54%)
Puts: 753,668 (46%)
Current vs Prior -15.72%
Calls: -17.28% (Calls)
Puts: -13.91% (Puts)
Prior 7-Day Total 56,793,296
Calls: 28,398,047 (50%)
Puts: 28,395,249 (50%)
Prior 7-Day Average 8,113,328
Calls: 4,056,863 (50%)
Puts: 4,056,464 (50%)
Current vs Prior 7-Day Avg -83.08%
Calls: -82.15%
Puts: -84.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 10:10am) $274.29M
Calls: $118.93M (43%)
Puts: $155.36M (57%)
Prior (08/06) $398.77M
Calls: $272.42M (68%)
Puts: $126.35M (32%)
Current vs Prior -31.22%
Calls: -56.34%
Puts: +22.96%
Prior 7-Day Total $14.25B
Calls: $7.93B (56%)
Puts: $6.33B (44%)
Prior 7-Day Average $2.04B
Calls: $1.13B (56%)
Puts: $903.95M (44%)
Current vs Prior 7-Day Avg -86.53%
Calls: -89.50%
Puts: -82.81%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/07 10:10am) 0.90
Prior (08/06) 0.86
Current vs Prior +4.08%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -10.92%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07 10:10am) 5,742,493
Calls: 2,582,630 (45%)
Puts: 3,159,863 (55%)
Prior (08/06) 5,729,146
Calls: 2,564,202 (45%)
Puts: 3,164,944 (55%)
Current vs Prior +0.23%
Prior 7-Day Total 33,541,803
Calls: 14,976,561 (45%)
Puts: 18,565,242 (55%)
Prior 7-Day Average 4,791,686
Calls: 2,139,508 (45%)
Puts: 2,652,177 (55%)
Current vs Prior 7-Day Avg +19.84%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.72% | 1.21%0.72% | 1.21%0.72% | 2.20%2.44% | 5.81%
Prior 1.08% | 1.48%1.08% | 1.48%1.08% | 2.43%2.68% | 5.98%
Current vs Prior -32.92% | -18.37%-32.92% | -18.36%-32.92% | -9.69%-8.85% | -2.90%
Prior 7-Day Avg 1.24% | 1.69%0.67% | 1.67%1.48% | 3.00%3.94% | 6.75%
Current vs 7-Day Avg -41.73% | -28.69%+8.63% | -27.77%-51.03% | -26.81%-38.04% | -13.97%
Prior 7-Day Eod 1.08% | 1.48%1.08% | 1.48%1.08% | 2.43%2.68% | 5.98%
Current vs 7-Day Eod -32.92% | -18.37%-32.92% | -18.36%-32.92% | -9.69%-8.85% | -2.90%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.17% | 0.57%
Calls: 1.27% | 0.48%
Puts: 1.06% | 0.66%
Prior 0.65% | 1.49%
Calls: 0.63% | 1.62%
Puts: 0.67% | 1.36%
Current vs Prior +80.00% | -61.74%
Prior 7-Day Avg 4.91% | 5.61%
Calls: 5.18% | 5.56%
Puts: 4.64% | 5.66%
Current vs 7-Day Avg -76.15% | -89.84%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,790 of results (avg 2.8%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$703.00Sep 427.1827.27$27.230.3%--0.6520
$701.00Sep 428.6028.71$28.660.4%--0.67138
$711.00Sep 421.8421.93$21.890.4%--0.5887
$704.00Sep 426.4826.59$26.540.4%40.6453
$700.00Sep 1131.2231.35$31.290.4%70.66153
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$742.00Sep 1130.6930.82$30.760.4%--0.6823
$740.00Sep 1129.3529.48$29.420.4%--0.67709
$740.00Sep 428.0428.17$28.110.5%20.6926
$734.00Sep 1125.5625.68$25.620.5%3000.62508
$738.00Aug 3125.3125.43$25.370.5%--0.7010

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 533 found (avg $0.46, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Aug 70.050.06$0.0616.7%28.9K0.0320.5K
$741.00Aug 100.050.06$0.0616.7%1300.01675
$755.00Aug 120.050.06$0.0616.7%160.01572
$740.00Aug 100.060.07$0.0714.3%1.5K0.027.7K
$729.00Aug 70.070.08$0.0812.5%15.8K0.032.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$698.00Aug 70.050.06$0.0616.7%2.6K0.026.0K
$677.00Aug 100.050.06$0.0616.7%1940.01232
$678.00Aug 100.050.06$0.0616.7%80.01269
$679.00Aug 100.050.06$0.0616.7%100.01115
$680.00Aug 100.050.06$0.0616.7%780.015.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,253 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Aug 7142.13144.92$143.521.9%--1.0015
$580.00Aug 7137.13139.92$138.522.0%--1.0019
$585.00Aug 7131.85134.92$133.392.3%--1.0021
$590.00Aug 7127.12129.93$128.532.2%--1.0021
$595.00Aug 7121.69124.94$123.322.6%101.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$731.00Aug 712.5713.17$12.874.7%781.0033
$732.00Aug 713.8414.97$14.417.8%521.0017
$733.00Aug 714.7516.11$15.438.8%281.008
$734.00Aug 715.7016.25$15.983.4%421.0013
$735.00Aug 716.7217.61$17.175.2%11.001

Most actively traded options today. High liquidity = easy entry/exit. 2,337 active (total vol 1.4M, top 71.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Aug 70.770.78$0.781.3%71.2K0.247.3K
$725.00Aug 70.270.28$0.283.6%67.6K0.1118.4K
$723.00Aug 70.550.56$0.561.8%61.2K0.193.2K
$721.00Aug 71.061.07$1.070.9%57.2K0.304.0K
$720.00Aug 71.411.43$1.421.4%47.0K0.3719.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Aug 72.322.34$2.330.9%49.0K0.492.4K
$720.00Aug 73.363.40$3.381.2%45.8K0.639.2K
$719.00Aug 72.802.83$2.821.1%40.2K0.561.8K
$712.00Aug 70.640.65$0.651.5%35.5K0.185.7K
$715.00Aug 71.251.26$1.250.8%34.8K0.319.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 291 strikes (avg 212.6%, max 795.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$860.00Aug 7Sep 18206.4%23.1%795.4%22.5K
$850.00Aug 7Sep 18194.0%22.4%767.8%2020.0K
$845.00Aug 7Sep 18187.8%22.1%751.4%--1.6K
$840.00Aug 7Sep 18181.4%21.7%734.2%--18.2K
$835.00Aug 7Sep 18175.0%21.5%713.9%34.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$575.00Aug 7Sep 18254.3%35.1%625.5%4221.7K
$580.00Aug 7Sep 18245.0%34.4%612.4%6422.1K
$585.00Aug 7Sep 18235.8%33.7%599.9%1013.8K
$590.00Aug 7Sep 18226.7%33.0%586.4%1326.7K
$595.00Aug 7Sep 18217.6%32.3%572.8%112.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,380 found (best R:R 49.00, avg 4.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$765.00$770.00Aug 20$0.11$4.89$0.1144.45$765.11
$815.00$820.00Sep 18$0.11$4.89$0.1144.45$815.11
$785.00$790.00Aug 31$0.12$4.88$0.1240.67$785.12
$805.00$810.00Sep 11$0.12$4.88$0.1240.67$805.12
$756.00$760.00Aug 17$0.10$3.90$0.1039.00$756.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$605.00$600.00Sep 11$0.10$4.90$0.1049.00$604.90
$595.00$590.00Sep 18$0.10$4.90$0.1049.00$594.90
$665.00$660.00Aug 19$0.11$4.89$0.1144.45$664.89
$630.00$625.00Aug 31$0.11$4.89$0.1144.45$629.89
$600.00$595.00Sep 18$0.11$4.89$0.1144.45$599.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,830 found (best R:R 284.71, avg 2.77)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$640.00Aug 13$39.86$39.86$0.14284.71$639.86
$590.00$635.00Aug 11$44.83$44.83$0.17263.71$634.83
$585.00$600.00Aug 31$14.85$14.85$0.1599.00$599.85
$610.00$620.00Aug 7$9.84$9.84$0.1661.50$619.84
$575.00$585.00Aug 31$9.84$9.84$0.1661.50$584.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$830.00$752.00Aug 7$77.18$77.18$0.8294.12$752.82
$780.00$760.00Aug 31$19.48$19.48$0.5237.46$760.52
$754.00$750.00Aug 11$3.89$3.89$0.1135.36$750.11
$800.00$790.00Sep 18$9.69$9.69$0.3131.26$790.31
$756.00$751.00Aug 14$4.84$4.84$0.1630.25$751.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 172 found (avg debit $0.81, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$740.00Aug 7Aug 10$0.0640.1%15.1%
$666.00Aug 7Aug 10$0.0793.3%31.2%
$670.00Aug 7Aug 10$0.0786.4%29.5%
$738.00Aug 7Aug 10$0.0741.3%14.6%
$739.00Aug 7Aug 10$0.0738.4%14.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$682.00Aug 7Aug 10$0.0573.1%24.1%
$683.00Aug 7Aug 10$0.0571.2%23.7%
$684.00Aug 7Aug 10$0.0669.4%23.3%
$685.00Aug 7Aug 10$0.0667.5%22.9%
$747.00Aug 7Aug 21$0.0651.3%18.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,250 found (cheapest 0.65% of stock, avg 5.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$718.00Aug 7$2.37$2.33$4.70$713.30$722.700.65%
$719.00Aug 7$1.86$2.82$4.68$714.32$723.680.65%
$720.00Aug 7$1.42$3.38$4.80$715.20$724.800.67%
$717.00Aug 7$2.94$1.91$4.85$712.15$721.850.68%
$721.00Aug 7$1.07$4.03$5.10$715.90$726.100.71%
$716.00Aug 7$3.59$1.55$5.14$710.86$721.140.72%
$715.00Aug 7$4.29$1.25$5.54$709.46$720.540.77%
$722.00Aug 7$0.78$4.73$5.51$716.49$727.510.77%
$714.00Aug 7$5.04$1.01$6.05$707.95$720.050.84%
$723.00Aug 7$0.56$5.52$6.08$716.92$729.080.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.22% of stock, avg 2.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$723.00$714.00Aug 7$0.56$1.01$1.57$712.43$724.57
$722.00$714.00Aug 7$0.78$1.01$1.79$712.21$723.79
$723.00$715.00Aug 7$0.56$1.25$1.81$713.19$724.81
$722.00$715.00Aug 7$0.78$1.25$2.03$712.97$724.03
$721.00$714.00Aug 7$1.07$1.01$2.08$711.92$723.08
$723.00$716.00Aug 7$0.56$1.55$2.11$713.89$725.11
$721.00$715.00Aug 7$1.07$1.25$2.32$712.68$723.32
$722.00$716.00Aug 7$0.78$1.55$2.33$713.67$724.33
$720.00$714.00Aug 7$1.42$1.01$2.43$711.57$722.43
$723.00$717.00Aug 7$0.56$1.91$2.47$714.53$725.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 266 found (best R:R 49.00, avg credit $2.79)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
590/595615/620Sep 18$4.90$0.1049.00$590.10$619.90
595/600620/625Sep 18$4.88$0.1240.67$595.12$624.88
590/595620/625Sep 18$4.87$0.1337.46$590.13$624.87
595/600610/615Sep 18$4.87$0.1337.46$595.13$614.87
590/595610/615Sep 18$4.86$0.1434.71$590.14$614.86
625/630650/665Sep 11$14.42$0.5824.86$615.58$664.42
620/625650/665Sep 11$14.39$0.6123.59$610.61$664.39
610/615650/665Sep 11$14.37$0.6322.81$600.63$664.37
615/620650/665Sep 11$14.37$0.6322.81$605.63$664.37
600/605650/665Sep 11$14.33$0.6721.39$590.67$664.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 270 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$780.00$785.00$790.00Aug 31$0.05$4.9599.00
$760.00$765.00$770.00Aug 19$0.06$4.9482.33
$760.00$765.00$770.00Aug 20$0.06$4.9482.33
$770.00$775.00$780.00Aug 28$0.06$4.9482.33
$775.00$780.00$785.00Aug 28$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$735.00$740.00$745.00Aug 13$0.11$4.8944.45
$735.00$740.00$745.00Aug 12$0.16$4.8430.25
$690.00$695.00$700.00Aug 20$0.20$4.8024.00
$735.00$740.00$745.00Aug 28$0.24$4.7619.83
$716.00$717.00$718.00Aug 10$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 957 found (best net $-0.02, 956 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$810.00$855.001:2Aug 13-$0.02$44.98
$785.00$810.001:2Aug 19$0.00$25.00
$810.00$835.001:2Aug 18-$0.02$24.98
$835.00$855.001:2Aug 10-$0.01$19.99
$800.00$815.001:2Aug 12$0.00$15.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$615.00$585.001:2Aug 18-$0.02$29.98
$850.00$800.001:2Sep 18-$31.97$18.03
$595.00$585.001:2Aug 13-$0.03$9.97
$635.00$625.001:2Aug 19-$0.11$9.89
$670.00$661.001:2Aug 20-$0.32$8.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 551 found (best yield 2.99%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$719.00Sep 18$21.470.510.1%2.99%3.12%2270
$720.00Sep 18$20.930.500.3%2.91%3.18%40221.8K
$721.00Sep 18$20.380.490.4%2.84%3.24%37822
$722.00Sep 18$19.840.490.5%2.76%3.31%31567
$723.00Sep 18$19.320.480.7%2.69%3.37%337489
$719.00Sep 11$19.100.500.1%2.66%2.79%839
$724.00Sep 18$18.810.470.8%2.62%3.44%18609
$720.00Sep 11$18.550.490.3%2.58%2.85%105243
$725.00Sep 18$18.300.461.0%2.55%3.51%15312.7K
$721.00Sep 11$18.010.490.4%2.51%2.91%7471

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 724,261
Total Puts 648,852
Put/Call Ratio 0.90
Net Difference 75,409

Prior's Put/Call Breakdown

Total Calls 875,589
Total Puts 753,668
Put/Call Ratio 0.86
Net Difference 121,921

Prior 7-Day Put/Call Summary

Total Calls 28,398,047
Total Puts 28,395,249
Average Put/Call Ratio 1.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All