Tour v494
QQQ
INVESCO QQQ TR
$717.74 +0.43%
(8/7 10:00) ◀
|
Friday, August 7, 2026 (10:05am)
January 2026
|
▶ (8/7 10:10)
◀ 8/7 10:05 ▶

Option Volume

Detail
ℹ
Current (08/07 10:05am) 1,228,842
Calls: 667,975 (54%)
Puts: 560,867 (46%)
Prior (08/06) 1,455,504
Calls: 777,566 (53%)
Puts: 677,938 (47%)
Current vs Prior -15.57%
Calls: -14.09% (Calls)
Puts: -17.27% (Puts)
Prior 7-Day Total 56,793,296
Calls: 28,398,047 (50%)
Puts: 28,395,249 (50%)
Prior 7-Day Average 8,113,328
Calls: 4,056,863 (50%)
Puts: 4,056,464 (50%)
Current vs Prior 7-Day Avg -84.85%
Calls: -83.53%
Puts: -86.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 10:05am) $253.61M
Calls: $105.38M (42%)
Puts: $148.23M (58%)
Prior (08/06) $349.65M
Calls: $213.59M (61%)
Puts: $136.07M (39%)
Current vs Prior -27.47%
Calls: -50.66%
Puts: +8.94%
Prior 7-Day Total $14.25B
Calls: $7.93B (56%)
Puts: $6.33B (44%)
Prior 7-Day Average $2.04B
Calls: $1.13B (56%)
Puts: $903.95M (44%)
Current vs Prior 7-Day Avg -87.54%
Calls: -90.69%
Puts: -83.60%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/07 10:05am) 0.84
Prior (08/06) 0.87
Current vs Prior -3.70%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -16.51%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07 10:05am) 5,742,493
Calls: 2,582,630 (45%)
Puts: 3,159,863 (55%)
Prior (08/06) 5,729,146
Calls: 2,564,202 (45%)
Puts: 3,164,944 (55%)
Current vs Prior +0.23%
Prior 7-Day Total 33,541,803
Calls: 14,976,561 (45%)
Puts: 18,565,242 (55%)
Prior 7-Day Average 4,791,686
Calls: 2,139,508 (45%)
Puts: 2,652,177 (55%)
Current vs Prior 7-Day Avg +19.84%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.76% | 1.24%0.76% | 1.24%0.76% | 2.20%2.47% | 5.83%
Prior 1.08% | 1.48%1.08% | 1.48%1.08% | 2.43%2.68% | 5.98%
Current vs Prior -29.01% | -16.35%-29.01% | -16.35%-29.01% | -9.59%-7.61% | -2.48%
Prior 7-Day Avg 1.24% | 1.69%0.67% | 1.67%1.48% | 3.00%3.94% | 6.75%
Current vs 7-Day Avg -38.33% | -26.93%+14.95% | -25.98%-48.18% | -26.72%-37.20% | -13.59%
Prior 7-Day Eod 1.08% | 1.48%1.08% | 1.48%1.08% | 2.43%2.68% | 5.98%
Current vs 7-Day Eod -29.01% | -16.35%-29.01% | -16.35%-29.01% | -9.59%-7.61% | -2.48%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.56% | 1.60%
Calls: 0.34% | 1.08%
Puts: 0.78% | 2.12%
Prior 0.65% | 1.49%
Calls: 0.63% | 1.62%
Puts: 0.67% | 1.36%
Current vs Prior -13.85% | +7.38%
Prior 7-Day Avg 4.91% | 5.61%
Calls: 5.18% | 5.56%
Puts: 4.64% | 5.66%
Current vs 7-Day Avg -88.58% | -71.48%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,760 of results (avg 3.5%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Aug 72.902.91$2.910.3%4.0K0.574.2K
$720.00Aug 71.411.42$1.420.7%40.3K0.3719.3K
$690.00Sep 1840.5840.91$40.740.8%30.7114.2K
$675.00Aug 2847.1147.52$47.320.9%310.86469
$700.00Sep 1833.3133.60$33.460.9%230.6526.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Aug 72.572.59$2.580.8%38.9K0.502.4K
$715.00Aug 124.975.01$4.990.8%1790.42564
$690.00Sep 189.9210.00$9.960.8%660.2829.5K
$714.00Aug 71.191.20$1.190.8%20.1K0.276.8K
$706.00Aug 122.352.37$2.360.8%350.2378

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 519 found (avg $0.47, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Aug 70.050.06$0.0616.7%26.5K0.0320.5K
$741.00Aug 100.050.06$0.0616.7%1270.01675
$780.00Aug 140.050.06$0.0616.7%110.01763
$740.00Aug 100.060.07$0.0714.3%1.4K0.027.7K
$775.00Aug 140.060.07$0.0714.3%1180.013.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$697.00Aug 70.050.06$0.0616.7%4.8K0.028.4K
$677.00Aug 100.050.06$0.0616.7%1130.01232
$678.00Aug 100.050.06$0.0616.7%80.01269
$679.00Aug 100.050.06$0.0616.7%100.01115
$680.00Aug 100.050.06$0.0616.7%780.015.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,249 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Aug 7141.42144.72$143.072.3%--1.0015
$580.00Aug 7136.42139.72$138.072.4%--1.0019
$585.00Aug 7131.42134.72$133.072.5%--1.0021
$590.00Aug 7126.42129.73$128.072.6%--1.0021
$595.00Aug 7121.55124.73$123.142.6%101.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$830.00Aug 7110.27113.48$111.882.9%11.00--
$740.00Aug 721.9522.52$22.242.6%81.001
$741.00Aug 722.4424.53$23.498.9%171.00--
$747.00Aug 728.2630.59$29.437.9%51.00--
$759.00Aug 1039.3042.72$41.018.3%31.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,279 active (total vol 1.2M, top 66.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Aug 70.770.79$0.782.6%66.7K0.257.3K
$725.00Aug 70.280.29$0.293.4%64.8K0.1118.4K
$723.00Aug 70.550.56$0.561.8%58.2K0.193.2K
$721.00Aug 71.061.07$1.070.9%54.5K0.314.0K
$720.00Aug 71.411.42$1.420.7%40.3K0.3719.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 73.643.69$3.671.4%42.9K0.639.2K
$718.00Aug 72.572.59$2.580.8%38.9K0.502.4K
$719.00Aug 73.073.10$3.091.0%34.4K0.561.8K
$712.00Aug 70.800.82$0.812.5%30.6K0.195.7K
$715.00Aug 71.451.47$1.461.4%30.0K0.329.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 291 strikes (avg 213.0%, max 788.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$860.00Aug 7Sep 18204.8%23.1%788.2%--2.5K
$850.00Aug 7Sep 18192.6%22.4%761.1%2020.0K
$845.00Aug 7Sep 18186.4%22.1%744.9%--1.6K
$840.00Aug 7Sep 18180.1%21.8%728.0%--18.2K
$835.00Aug 7Sep 18173.8%21.5%707.9%24.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$575.00Aug 7Sep 18252.1%35.0%619.4%3021.7K
$580.00Aug 7Sep 18242.9%34.4%606.6%5222.1K
$585.00Aug 7Sep 18233.8%33.7%594.1%1013.8K
$590.00Aug 7Sep 18224.7%33.0%580.1%1226.7K
$595.00Aug 7Sep 18215.7%32.4%566.6%112.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,375 found (best R:R 49.00, avg 4.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$810.00$815.00Sep 11$0.10$4.90$0.1049.00$810.10
$765.00$770.00Aug 20$0.11$4.89$0.1144.45$765.11
$785.00$790.00Aug 31$0.12$4.88$0.1240.67$785.12
$805.00$810.00Sep 11$0.12$4.88$0.1240.67$805.12
$815.00$820.00Sep 18$0.12$4.88$0.1240.67$815.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$605.00$600.00Sep 11$0.10$4.90$0.1049.00$604.90
$665.00$660.00Aug 19$0.11$4.89$0.1144.45$664.89
$660.00$655.00Aug 20$0.11$4.89$0.1144.45$659.89
$610.00$605.00Sep 11$0.11$4.89$0.1144.45$609.89
$595.00$590.00Sep 18$0.11$4.89$0.1144.45$594.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,814 found (best R:R 284.71, avg 2.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$605.00$645.00Aug 17$39.86$39.86$0.14284.71$644.86
$585.00$600.00Aug 31$14.86$14.86$0.14106.14$599.86
$575.00$585.00Aug 31$9.89$9.89$0.1189.91$584.89
$650.00$660.00Aug 17$9.87$9.87$0.1375.92$659.87
$590.00$605.00Aug 28$14.76$14.76$0.2461.50$604.76
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$830.00$747.00Aug 7$82.45$82.45$0.55149.91$747.55
$800.00$790.00Sep 18$9.75$9.75$0.2539.00$790.25
$745.00$740.00Aug 12$4.80$4.80$0.2024.00$740.20
$756.00$751.00Aug 14$4.77$4.77$0.2320.74$751.23
$754.00$750.00Aug 10$3.80$3.80$0.2019.00$750.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 181 found (avg debit $0.81, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$655.00Aug 7Aug 10$0.06111.0%36.0%
$681.00Aug 7Aug 10$0.0674.2%24.4%
$739.00Aug 7Aug 10$0.0642.9%15.1%
$740.00Aug 7Aug 10$0.0639.9%15.2%
$580.00Aug 7Aug 10$0.07242.9%71.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$682.00Aug 7Aug 10$0.0572.4%24.0%
$683.00Aug 7Aug 10$0.0570.5%23.7%
$684.00Aug 7Aug 10$0.0668.7%23.3%
$685.00Aug 7Aug 10$0.0666.8%22.9%
$686.00Aug 7Aug 10$0.0765.0%22.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,246 found (cheapest 0.69% of stock, avg 5.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$718.00Aug 7$2.34$2.58$4.92$713.08$722.920.69%
$719.00Aug 7$1.84$3.09$4.93$714.07$723.930.69%
$717.00Aug 7$2.91$2.14$5.05$711.95$722.050.70%
$720.00Aug 7$1.42$3.67$5.09$714.91$725.090.71%
$716.00Aug 7$3.52$1.77$5.29$710.71$721.290.74%
$721.00Aug 7$1.07$4.31$5.38$715.62$726.380.75%
$715.00Aug 7$4.22$1.46$5.68$709.32$720.680.79%
$722.00Aug 7$0.78$5.03$5.81$716.19$727.810.81%
$714.00Aug 7$4.96$1.19$6.15$707.85$720.150.86%
$723.00Aug 7$0.56$5.77$6.33$716.67$729.330.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.24% of stock, avg 2.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$723.00$714.00Aug 7$0.56$1.19$1.75$712.25$724.75
$722.00$714.00Aug 7$0.78$1.19$1.97$712.03$723.97
$723.00$715.00Aug 7$0.56$1.46$2.02$712.98$725.02
$721.00$714.00Aug 7$1.07$1.19$2.26$711.74$723.26
$722.00$715.00Aug 7$0.78$1.46$2.24$712.76$724.24
$723.00$716.00Aug 7$0.56$1.77$2.33$713.67$725.33
$721.00$715.00Aug 7$1.07$1.46$2.53$712.47$723.53
$720.00$714.00Aug 7$1.42$1.19$2.61$711.39$722.61
$722.00$716.00Aug 7$0.78$1.77$2.55$713.45$724.55
$723.00$717.00Aug 7$0.56$2.14$2.70$714.30$725.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 272 found (best R:R 44.45, avg credit $2.96)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
595/600605/610Sep 18$4.89$0.1144.45$595.11$609.89
600/605615/620Sep 18$4.89$0.1144.45$600.11$619.89
590/595605/610Sep 18$4.88$0.1240.67$590.12$609.88
595/600615/620Sep 18$4.88$0.1240.67$595.12$619.88
590/595615/620Sep 18$4.87$0.1337.46$590.13$619.87
665/670675/685Aug 19$9.66$0.3428.41$660.34$684.66
625/630650/665Sep 11$14.44$0.5625.79$615.56$664.44
620/625650/665Sep 11$14.42$0.5824.86$610.58$664.42
660/665675/685Aug 19$9.61$0.3924.64$655.39$684.61
615/620650/665Sep 11$14.39$0.6123.59$605.61$664.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 408 found (best R:R 141.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$580.00$590.00$600.00Aug 10$0.07$9.93141.86
$765.00$770.00$775.00Aug 21$0.05$4.9599.00
$775.00$780.00$785.00Aug 28$0.05$4.9599.00
$780.00$785.00$790.00Aug 31$0.05$4.9599.00
$660.00$665.00$670.00Aug 12$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$660.00$665.00$670.00Aug 19$0.05$4.9599.00
$728.00$730.00$732.00Aug 18$0.06$1.9432.33
$690.00$695.00$700.00Aug 20$0.19$4.8125.32
$735.00$740.00$745.00Aug 28$0.20$4.8024.00
$723.00$724.00$725.00Aug 7$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 951 found (best net $-0.02, 950 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$810.00$855.001:2Aug 13-$0.02$44.98
$785.00$810.001:2Aug 19$0.00$25.00
$810.00$835.001:2Aug 18-$0.02$24.98
$835.00$855.001:2Aug 10-$0.01$19.99
$800.00$815.001:2Aug 12$0.00$15.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$615.00$585.001:2Aug 18-$0.02$29.98
$850.00$800.001:2Sep 18-$32.12$17.88
$595.00$585.001:2Aug 13-$0.03$9.97
$635.00$625.001:2Aug 19-$0.10$9.90
$670.00$661.001:2Aug 20-$0.32$8.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 565 found (best yield 3.05%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$718.00Sep 18$21.890.510.0%3.05%3.09%26193
$719.00Sep 18$21.270.510.2%2.96%3.14%1270
$720.00Sep 18$20.860.500.3%2.91%3.22%38921.8K
$721.00Sep 18$20.240.490.5%2.82%3.27%32822
$722.00Sep 18$19.710.490.6%2.75%3.34%31567
$718.00Sep 11$19.390.510.0%2.70%2.74%1055
$723.00Sep 18$19.190.480.7%2.67%3.41%337489
$719.00Sep 11$18.860.500.2%2.63%2.80%739
$724.00Sep 18$18.700.470.9%2.61%3.48%18609
$720.00Sep 11$18.420.490.3%2.57%2.88%101243

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 667,975
Total Puts 560,867
Put/Call Ratio 0.84
Net Difference 107,108

Prior's Put/Call Breakdown

Total Calls 777,566
Total Puts 677,938
Put/Call Ratio 0.87
Net Difference 99,628

Prior 7-Day Put/Call Summary

Total Calls 28,398,047
Total Puts 28,395,249
Average Put/Call Ratio 1.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All