Tour v494
QQQ
INVESCO QQQ TR
$718.88 +0.59%
(8/7 09:55) ◀
|
Friday, August 7, 2026 (10:00am)
January 2026
|
▶ (8/7 10:05)
◀ 8/7 10:00 ▶

Option Volume

Detail
ℹ
Current (08/07 10:00am) 1,051,089
Calls: 594,851 (57%)
Puts: 456,238 (43%)
Prior (08/06) 1,311,549
Calls: 691,023 (53%)
Puts: 620,526 (47%)
Current vs Prior -19.86%
Calls: -13.92% (Calls)
Puts: -26.48% (Puts)
Prior 7-Day Total 56,793,296
Calls: 28,398,047 (50%)
Puts: 28,395,249 (50%)
Prior 7-Day Average 8,113,328
Calls: 4,056,863 (50%)
Puts: 4,056,464 (50%)
Current vs Prior 7-Day Avg -87.04%
Calls: -85.34%
Puts: -88.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 10:00am) $216.42M
Calls: $109.76M (51%)
Puts: $106.66M (49%)
Prior (08/06) $339.76M
Calls: $220.78M (65%)
Puts: $118.97M (35%)
Current vs Prior -36.30%
Calls: -50.29%
Puts: -10.35%
Prior 7-Day Total $14.25B
Calls: $7.93B (56%)
Puts: $6.33B (44%)
Prior 7-Day Average $2.04B
Calls: $1.13B (56%)
Puts: $903.95M (44%)
Current vs Prior 7-Day Avg -89.37%
Calls: -90.31%
Puts: -88.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 10:00am) 0.77
Prior (08/06) 0.90
Current vs Prior -14.59%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -23.74%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07 10:00am) 5,742,493
Calls: 2,582,630 (45%)
Puts: 3,159,863 (55%)
Prior (08/06) 5,729,146
Calls: 2,564,202 (45%)
Puts: 3,164,944 (55%)
Current vs Prior +0.23%
Prior 7-Day Total 33,541,803
Calls: 14,976,561 (45%)
Puts: 18,565,242 (55%)
Prior 7-Day Average 4,791,686
Calls: 2,139,508 (45%)
Puts: 2,652,177 (55%)
Current vs Prior 7-Day Avg +19.84%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.77% | 1.24%0.77% | 1.24%0.77% | 2.23%2.47% | 5.83%
Prior 1.08% | 1.48%1.08% | 1.48%1.08% | 2.43%2.68% | 5.98%
Current vs Prior -28.60% | -16.29%-28.60% | -16.29%-28.60% | -8.25%-7.71% | -2.63%
Prior 7-Day Avg 1.24% | 1.69%0.67% | 1.67%1.48% | 3.00%3.94% | 6.75%
Current vs 7-Day Avg -37.98% | -26.88%+15.61% | -25.93%-47.88% | -25.64%-37.26% | -13.73%
Prior 7-Day Eod 1.08% | 1.48%1.08% | 1.48%1.08% | 2.43%2.68% | 5.98%
Current vs 7-Day Eod -28.60% | -16.29%-28.60% | -16.29%-28.60% | -8.25%-7.71% | -2.63%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.73% | 0.91%
Calls: 0.67% | 0.85%
Puts: 0.79% | 0.96%
Prior 0.65% | 1.49%
Calls: 0.63% | 1.62%
Puts: 0.67% | 1.36%
Current vs Prior +12.31% | -38.93%
Prior 7-Day Avg 4.91% | 5.61%
Calls: 5.18% | 5.56%
Puts: 4.64% | 5.66%
Current vs 7-Day Avg -85.12% | -83.78%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,649 of results (avg 3.1%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$716.00Aug 74.314.32$4.310.2%3.2K0.694.8K
$717.00Aug 73.623.63$3.630.3%3.1K0.634.2K
$715.00Aug 75.055.07$5.060.4%2.6K0.739.5K
$717.00Aug 2112.4512.50$12.480.4%770.54821
$719.00Aug 72.432.44$2.440.4%8.5K0.512.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Sep 1128.8128.95$28.880.5%--0.66709
$742.00Sep 1130.1330.28$30.210.5%--0.6823
$738.00Aug 3124.7624.89$24.830.5%--0.6910
$725.00Sep 418.5918.69$18.640.5%200.54103
$740.00Sep 427.4927.64$27.570.5%20.6826

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 537 found (avg $0.46, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$742.00Aug 100.050.06$0.0616.7%2560.01327
$743.00Aug 100.050.06$0.0616.7%2800.01271
$757.00Aug 120.050.06$0.0616.7%10.018
$780.00Aug 140.050.06$0.0616.7%60.01763
$731.00Aug 70.060.07$0.0714.3%5.1K0.032.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$698.00Aug 70.050.06$0.0616.7%1.8K0.026.0K
$699.00Aug 70.050.06$0.0616.7%2.1K0.023.3K
$677.00Aug 100.050.06$0.0616.7%120.01232
$678.00Aug 100.050.06$0.0616.7%80.01269
$679.00Aug 100.050.06$0.0616.7%100.01115

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,235 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Aug 7137.10141.02$139.062.8%--1.0019
$585.00Aug 7132.10136.02$134.062.9%--1.0021
$590.00Aug 7127.10131.02$129.063.0%--1.0021
$595.00Aug 7122.10125.98$124.043.1%101.0013
$600.00Aug 7117.10121.02$119.063.3%11.00158
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$732.00Aug 712.8214.65$13.7413.3%241.0017
$733.00Aug 713.3815.63$14.5115.5%281.008
$734.00Aug 714.4916.04$15.2710.2%421.0013
$736.00Aug 715.9818.63$17.3115.3%11.00--
$737.00Aug 717.4319.62$18.5211.8%21.002

Most actively traded options today. High liquidity = easy entry/exit. 2,200 active (total vol 1.0M, top 61.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Aug 71.131.14$1.130.9%61.0K0.327.3K
$725.00Aug 70.430.44$0.442.3%59.6K0.1518.4K
$723.00Aug 70.840.85$0.851.2%52.1K0.253.2K
$721.00Aug 71.491.51$1.501.3%50.3K0.384.0K
$720.00Aug 71.931.94$1.940.5%33.5K0.4419.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 73.013.04$3.031.0%37.4K0.569.2K
$712.00Aug 70.650.66$0.661.5%28.1K0.165.7K
$721.00Aug 73.573.61$3.591.1%26.5K0.621.1K
$718.00Aug 72.092.11$2.101.0%26.0K0.432.4K
$719.00Aug 72.522.54$2.530.8%24.3K0.491.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 286 strikes (avg 211.7%, max 776.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$860.00Aug 7Sep 18201.9%23.0%776.7%--2.5K
$850.00Aug 7Sep 18189.7%22.4%748.5%2020.0K
$845.00Aug 7Sep 18183.5%22.0%732.9%--1.6K
$840.00Aug 7Sep 18177.3%21.8%715.1%--18.2K
$835.00Aug 7Sep 18171.0%21.5%694.4%24.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$580.00Aug 7Sep 18242.8%34.4%605.1%5222.1K
$585.00Aug 7Sep 18233.8%33.8%592.0%913.8K
$590.00Aug 7Sep 18224.8%33.1%579.1%326.7K
$595.00Aug 7Sep 18215.8%32.4%565.5%112.4K
$600.00Aug 7Sep 18206.9%31.8%551.6%31189.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,399 found (best R:R 49.00, avg 4.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$760.00$765.00Aug 17$0.10$4.90$0.1049.00$760.10
$770.00$775.00Aug 21$0.11$4.89$0.1144.45$770.11
$785.00$790.00Aug 28$0.11$4.89$0.1144.45$785.11
$815.00$820.00Sep 18$0.12$4.88$0.1240.67$815.12
$760.00$765.00Aug 18$0.13$4.87$0.1337.46$760.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$665.00$660.00Aug 19$0.10$4.90$0.1049.00$664.90
$635.00$630.00Aug 28$0.10$4.90$0.1049.00$634.90
$595.00$590.00Sep 18$0.10$4.90$0.1049.00$594.90
$610.00$605.00Sep 11$0.11$4.89$0.1144.45$609.89
$600.00$595.00Sep 18$0.11$4.89$0.1144.45$599.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,759 found (best R:R 306.69, avg 2.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$605.00$645.00Aug 17$39.87$39.87$0.13306.69$644.87
$600.00$640.00Aug 13$39.85$39.85$0.15265.67$639.85
$590.00$605.00Aug 28$14.83$14.83$0.1787.24$604.83
$585.00$600.00Aug 31$14.82$14.82$0.1882.33$599.82
$580.00$612.00Sep 4$31.49$31.49$0.5161.75$611.49
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$780.00$760.00Aug 31$19.38$19.38$0.6231.26$760.62
$800.00$790.00Sep 18$9.57$9.57$0.4322.26$790.43
$760.00$755.00Sep 18$4.74$4.74$0.2618.23$755.26
$742.00$740.00Aug 11$1.89$1.89$0.1117.18$740.11
$747.00$741.00Aug 7$5.66$5.66$0.3416.65$741.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 202 found (avg debit $0.74, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$696.00Aug 7Aug 10$0.0552.8%19.7%
$645.00Aug 7Aug 10$0.06128.9%41.9%
$654.00Aug 7Aug 10$0.06113.6%37.1%
$741.00Aug 7Aug 10$0.0644.2%15.1%
$740.00Aug 7Aug 10$0.0742.4%15.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$682.00Aug 7Aug 10$0.0573.8%24.6%
$684.00Aug 7Aug 10$0.0570.1%23.7%
$683.00Aug 7Aug 10$0.0671.9%24.5%
$685.00Aug 7Aug 10$0.0668.3%23.3%
$686.00Aug 7Aug 10$0.0766.4%23.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,232 found (cheapest 0.69% of stock, avg 5.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$719.00Aug 7$2.44$2.53$4.97$714.03$723.970.69%
$720.00Aug 7$1.94$3.03$4.97$715.03$724.970.69%
$718.00Aug 7$3.00$2.10$5.10$712.90$723.100.71%
$721.00Aug 7$1.50$3.59$5.09$715.91$726.090.71%
$722.00Aug 7$1.13$4.22$5.35$716.65$727.350.74%
$717.00Aug 7$3.63$1.73$5.36$711.64$722.360.75%
$716.00Aug 7$4.31$1.42$5.73$710.27$721.730.80%
$723.00Aug 7$0.85$4.94$5.79$717.21$728.790.81%
$715.00Aug 7$5.06$1.17$6.23$708.77$721.230.87%
$724.00Aug 7$0.62$5.70$6.32$717.68$730.320.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.25% of stock, avg 2.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$724.00$715.00Aug 7$0.62$1.17$1.79$713.21$725.79
$723.00$715.00Aug 7$0.85$1.17$2.02$712.98$725.02
$724.00$716.00Aug 7$0.62$1.42$2.04$713.96$726.04
$722.00$715.00Aug 7$1.13$1.17$2.30$712.70$724.30
$723.00$716.00Aug 7$0.85$1.42$2.27$713.73$725.27
$724.00$717.00Aug 7$0.62$1.73$2.35$714.65$726.35
$722.00$716.00Aug 7$1.13$1.42$2.55$713.45$724.55
$723.00$717.00Aug 7$0.85$1.73$2.58$714.42$725.58
$721.00$715.00Aug 7$1.50$1.17$2.67$712.33$723.67
$724.00$718.00Aug 7$0.62$2.10$2.72$715.28$726.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 261 found (best R:R 21.73, avg credit $2.85)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
600/605610/615Sep 18$4.78$0.2221.73$600.22$614.78
677/680685/690Aug 20$4.77$0.2320.74$675.23$689.77
595/600610/615Sep 18$4.75$0.2519.00$595.25$614.75
590/595610/615Sep 18$4.74$0.2618.23$590.26$614.74
680/682685/690Aug 20$4.73$0.2717.52$677.27$689.73
680/682683/685Aug 20$1.88$0.1215.67$680.12$684.88
673/675685/690Aug 20$4.68$0.3214.62$670.32$689.68
686/688707/708Aug 18$1.87$0.1314.38$686.13$708.87
625/630650/665Sep 11$13.94$1.0613.15$616.06$663.94
610/615620/625Sep 18$4.64$0.3612.89$610.36$624.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 297 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$765.00$770.00$775.00Aug 20$0.05$4.9599.00
$770.00$775.00$780.00Aug 21$0.05$4.9599.00
$795.00$800.00$805.00Sep 11$0.05$4.9599.00
$800.00$805.00$810.00Sep 18$0.05$4.9599.00
$760.00$765.00$770.00Aug 17$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$660.00$665.00$670.00Aug 19$0.06$4.9482.33
$750.00$770.00$790.00Sep 11$0.39$19.6150.28
$710.00$712.00$714.00Aug 20$0.07$1.9327.57
$690.00$695.00$700.00Aug 20$0.20$4.8024.00
$730.00$735.00$740.00Aug 12$0.23$4.7720.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 934 found (best net $-0.02, 933 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$810.00$855.001:2Aug 13-$0.02$44.98
$810.00$835.001:2Aug 18-$0.02$24.98
$835.00$855.001:2Aug 10-$0.01$19.99
$780.00$800.001:2Aug 18-$0.01$19.99
$805.00$820.001:2Aug 10-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$615.00$585.001:2Aug 18-$0.02$29.98
$850.00$800.001:2Sep 18-$30.90$19.10
$595.00$585.001:2Aug 13-$0.03$9.97
$635.00$625.001:2Aug 19-$0.11$9.89
$670.00$661.001:2Aug 20-$0.31$8.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 555 found (best yield 3.06%, avg 0.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$719.00Sep 18$21.980.510.0%3.06%3.07%1270
$720.00Sep 18$21.450.510.2%2.98%3.14%38221.8K
$721.00Sep 18$20.880.500.3%2.90%3.20%32822
$722.00Sep 18$20.340.490.4%2.83%3.26%31567
$723.00Sep 18$19.810.490.6%2.76%3.33%335489
$719.00Sep 11$19.600.510.0%2.73%2.74%239
$724.00Sep 18$19.290.480.7%2.68%3.40%13609
$720.00Sep 11$19.050.500.2%2.65%2.81%41243
$725.00Sep 18$18.850.470.8%2.62%3.47%14012.7K
$721.00Sep 11$18.510.490.3%2.57%2.87%7471

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 594,851
Total Puts 456,238
Put/Call Ratio 0.77
Net Difference 138,613

Prior's Put/Call Breakdown

Total Calls 691,023
Total Puts 620,526
Put/Call Ratio 0.90
Net Difference 70,497

Prior 7-Day Put/Call Summary

Total Calls 28,398,047
Total Puts 28,395,249
Average Put/Call Ratio 1.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All