Tour v494
QQQ
INVESCO QQQ TR
$721.07 +0.90%
(8/7 09:50) ◀
|
Friday, August 7, 2026 (9:55am)
January 2026
|
▶ (8/7 10:00)
◀ 8/7 09:55 ▶

Option Volume

Detail
ℹ
Current (08/07 9:55am) 841,331
Calls: 495,832 (59%)
Puts: 345,499 (41%)
Prior (08/06) 1,155,408
Calls: 601,326 (52%)
Puts: 554,082 (48%)
Current vs Prior -27.18%
Calls: -17.54% (Calls)
Puts: -37.64% (Puts)
Prior 7-Day Total 56,793,296
Calls: 28,398,047 (50%)
Puts: 28,395,249 (50%)
Prior 7-Day Average 8,113,328
Calls: 4,056,863 (50%)
Puts: 4,056,464 (50%)
Current vs Prior 7-Day Avg -89.63%
Calls: -87.78%
Puts: -91.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 9:55am) $180.93M
Calls: $122.32M (68%)
Puts: $58.61M (32%)
Prior (08/06) $291.83M
Calls: $166.46M (57%)
Puts: $125.37M (43%)
Current vs Prior -38.00%
Calls: -26.52%
Puts: -53.25%
Prior 7-Day Total $14.25B
Calls: $7.93B (56%)
Puts: $6.33B (44%)
Prior 7-Day Average $2.04B
Calls: $1.13B (56%)
Puts: $903.95M (44%)
Current vs Prior 7-Day Avg -91.11%
Calls: -89.20%
Puts: -93.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 9:55am) 0.70
Prior (08/06) 0.92
Current vs Prior -24.38%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -30.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 9:55am) 5,742,493
Calls: 2,582,630 (45%)
Puts: 3,159,863 (55%)
Prior (08/06) 5,729,146
Calls: 2,564,202 (45%)
Puts: 3,164,944 (55%)
Current vs Prior +0.23%
Prior 7-Day Total 33,541,803
Calls: 14,976,561 (45%)
Puts: 18,565,242 (55%)
Prior 7-Day Average 4,791,686
Calls: 2,139,508 (45%)
Puts: 2,652,177 (55%)
Current vs Prior 7-Day Avg +19.84%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.73% | 1.20%0.73% | 1.20%0.73% | 2.20%2.44% | 5.82%
Prior 1.08% | 1.48%1.08% | 1.48%1.08% | 2.43%2.68% | 5.98%
Current vs Prior -32.68% | -19.17%-32.69% | -19.18%-32.69% | -9.84%-8.97% | -2.77%
Prior 7-Day Avg 1.24% | 1.69%0.67% | 1.67%1.48% | 3.00%3.94% | 6.75%
Current vs 7-Day Avg -41.53% | -29.40%+9.00% | -28.48%-50.86% | -26.93%-38.12% | -13.85%
Prior 7-Day Eod 1.08% | 1.48%1.08% | 1.48%1.08% | 2.43%2.68% | 5.98%
Current vs 7-Day Eod -32.68% | -19.17%-32.69% | -19.18%-32.69% | -9.84%-8.97% | -2.77%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.95% | 1.04%
Calls: 0.82% | 0.96%
Puts: 1.07% | 1.12%
Prior 0.65% | 1.49%
Calls: 0.63% | 1.62%
Puts: 0.67% | 1.36%
Current vs Prior +46.15% | -30.20%
Prior 7-Day Avg 4.91% | 5.61%
Calls: 5.18% | 5.56%
Puts: 4.64% | 5.66%
Current vs 7-Day Avg -80.63% | -81.46%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($122.32M). Bullish P/C ratio of 0.70. P/C ratio dropping 24% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,758 of results (avg 3.0%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Sep 1129.9430.07$30.010.4%10.65157
$707.00Sep 1128.5528.68$28.620.5%--0.6312
$708.00Sep 1127.8728.00$27.940.5%120.62121
$706.00Sep 427.3027.43$27.370.5%40.6556
$709.00Sep 1127.2027.33$27.270.5%90.6213
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Sep 1127.4727.59$27.530.4%--0.64709
$742.00Sep 1128.7528.88$28.820.5%--0.6623
$730.00Sep 1121.6621.76$21.710.5%--0.5631
$740.00Sep 426.0926.22$26.160.5%20.6626
$743.00Sep 428.0928.23$28.160.5%--0.6910

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 568 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Aug 70.050.06$0.0616.7%3.8K0.0217.9K
$745.00Aug 100.050.06$0.0616.7%2090.015.3K
$760.00Aug 120.050.06$0.0616.7%10.01290
$780.00Aug 140.050.06$0.0616.7%60.01763
$734.00Aug 70.060.07$0.0714.3%2.8K0.032.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$702.00Aug 70.050.06$0.0616.7%2.5K0.025.0K
$677.00Aug 100.050.06$0.0616.7%120.01232
$678.00Aug 100.050.06$0.0616.7%80.01269
$679.00Aug 100.050.06$0.0616.7%60.01115
$680.00Aug 100.050.06$0.0616.7%730.015.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,228 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Aug 7139.60143.04$141.322.4%--1.0019
$585.00Aug 7134.60137.95$136.272.5%--1.0021
$590.00Aug 7129.60132.95$131.272.6%--1.0021
$595.00Aug 7124.73127.94$126.342.5%101.0013
$600.00Aug 7119.62123.04$121.332.8%11.00158
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Aug 1036.9540.67$38.819.6%31.00--
$755.00Aug 1033.5334.39$33.962.5%11.00--
$759.00Aug 1035.9639.76$37.8610.0%31.00--
$747.00Aug 725.6927.20$26.455.7%50.99--
$741.00Aug 719.5320.79$20.166.2%150.99--

Most actively traded options today. High liquidity = easy entry/exit. 2,101 active (total vol 840.3K, top 51.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Aug 71.911.93$1.921.0%51.2K0.447.3K
$725.00Aug 70.840.85$0.851.2%48.4K0.2518.4K
$723.00Aug 71.481.50$1.491.3%43.5K0.373.2K
$721.00Aug 72.422.44$2.430.8%41.3K0.504.0K
$720.00Aug 72.983.01$3.001.0%27.7K0.5719.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 71.871.89$1.881.1%28.1K0.439.2K
$712.00Aug 70.340.35$0.352.9%24.6K0.105.7K
$721.00Aug 72.292.31$2.300.9%21.9K0.501.1K
$718.00Aug 71.211.23$1.221.6%16.4K0.312.4K
$715.00Aug 70.630.64$0.641.6%14.7K0.189.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 286 strikes (avg 210.3%, max 764.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$860.00Aug 7Sep 18198.0%22.9%764.4%--2.5K
$850.00Aug 7Sep 18185.9%22.3%735.5%2020.0K
$845.00Aug 7Sep 18179.8%22.0%718.9%--1.6K
$840.00Aug 7Sep 18173.6%21.7%700.6%--18.2K
$835.00Aug 7Sep 18167.3%21.4%681.1%24.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$580.00Aug 7Sep 18244.3%34.6%606.1%5122.1K
$585.00Aug 7Sep 18235.3%33.9%593.5%913.8K
$590.00Aug 7Sep 18226.3%33.3%580.4%326.7K
$595.00Aug 7Sep 18217.4%32.6%566.7%112.4K
$600.00Aug 7Sep 18208.6%31.9%553.2%30089.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,362 found (best R:R 49.00, avg 4.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$770.00$775.00Aug 20$0.10$4.90$0.1049.00$770.10
$815.00$820.00Sep 11$0.10$4.90$0.1049.00$815.10
$760.00$765.00Aug 17$0.11$4.89$0.1144.45$760.11
$765.00$770.00Aug 19$0.11$4.89$0.1144.45$765.11
$770.00$775.00Aug 21$0.11$4.89$0.1144.45$770.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$665.00$660.00Aug 19$0.10$4.90$0.1049.00$664.90
$630.00$625.00Aug 31$0.10$4.90$0.1049.00$629.90
$595.00$590.00Sep 18$0.10$4.90$0.1049.00$594.90
$640.00$635.00Aug 28$0.11$4.89$0.1144.45$639.89
$635.00$630.00Aug 31$0.11$4.89$0.1144.45$634.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,775 found (best R:R 226.27, avg 2.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$605.00$645.00Aug 17$39.78$39.78$0.22180.82$644.78
$590.00$600.00Aug 10$9.89$9.89$0.1189.91$599.89
$580.00$612.00Sep 4$31.53$31.53$0.4767.09$611.53
$665.00$675.00Aug 18$9.82$9.82$0.1854.56$674.82
$640.00$645.00Aug 21$4.90$4.90$0.1049.00$644.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$850.00$800.00Sep 18$49.78$49.78$0.22226.27$800.22
$759.00$755.00Aug 10$3.90$3.90$0.1039.00$755.10
$800.00$790.00Sep 18$9.71$9.71$0.2933.48$790.29
$739.00$735.00Aug 10$3.81$3.81$0.1920.05$735.19
$750.00$746.00Aug 28$3.80$3.80$0.2019.00$746.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 190 found (avg debit $0.77, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$744.00Aug 7Aug 10$0.0545.8%15.7%
$664.00Aug 7Aug 10$0.0699.1%33.2%
$678.00Aug 7Aug 10$0.0675.8%27.4%
$743.00Aug 7Aug 10$0.0644.0%15.4%
$701.00Aug 7Aug 10$0.0747.7%18.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$683.00Aug 7Aug 10$0.0574.8%25.1%
$684.00Aug 7Aug 10$0.0573.0%24.5%
$685.00Aug 7Aug 10$0.0571.2%23.9%
$686.00Aug 7Aug 10$0.0669.4%23.7%
$687.00Aug 7Aug 10$0.0667.5%23.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,225 found (cheapest 0.65% of stock, avg 5.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$722.00Aug 7$1.92$2.80$4.72$717.28$726.720.65%
$721.00Aug 7$2.43$2.30$4.73$716.27$725.730.66%
$723.00Aug 7$1.49$3.37$4.86$718.14$727.860.67%
$720.00Aug 7$3.00$1.88$4.88$715.12$724.880.68%
$724.00Aug 7$1.13$4.02$5.15$718.85$729.150.71%
$719.00Aug 7$3.64$1.52$5.16$713.84$724.160.72%
$718.00Aug 7$4.34$1.22$5.56$712.44$723.560.77%
$725.00Aug 7$0.85$4.73$5.58$719.42$730.580.77%
$717.00Aug 7$5.11$0.98$6.09$710.91$723.090.84%
$726.00Aug 7$0.63$5.51$6.14$719.86$732.140.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.22% of stock, avg 2.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$726.00$717.00Aug 7$0.63$0.98$1.61$715.39$727.61
$725.00$717.00Aug 7$0.85$0.98$1.83$715.17$726.83
$726.00$718.00Aug 7$0.63$1.22$1.85$716.15$727.85
$724.00$717.00Aug 7$1.13$0.98$2.11$714.89$726.11
$725.00$718.00Aug 7$0.85$1.22$2.07$715.93$727.07
$726.00$719.00Aug 7$0.63$1.52$2.15$716.85$728.15
$724.00$718.00Aug 7$1.13$1.22$2.35$715.65$726.35
$725.00$719.00Aug 7$0.85$1.52$2.37$716.63$727.37
$723.00$717.00Aug 7$1.49$0.98$2.47$714.53$725.47
$726.00$720.00Aug 7$0.63$1.88$2.51$717.49$728.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 240 found (best R:R 49.00, avg credit $2.96)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
600/605610/615Sep 18$4.90$0.1049.00$600.10$614.90
595/600610/615Sep 18$4.89$0.1144.45$595.11$614.89
595/600620/625Sep 18$4.89$0.1144.45$595.11$624.89
595/600625/630Sep 18$4.89$0.1144.45$595.11$629.89
590/595610/615Sep 18$4.88$0.1240.67$590.12$614.88
590/595620/625Sep 18$4.88$0.1240.67$590.12$624.88
590/595625/630Sep 18$4.88$0.1240.67$590.12$629.88
677/680685/690Aug 20$4.74$0.2618.23$675.26$689.74
691/693697/705Aug 18$7.53$0.4716.02$685.47$704.53
680/682685/690Aug 20$4.70$0.3015.67$677.30$689.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 311 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$580.00$585.00$590.00Aug 7$0.05$4.9599.00
$630.00$635.00$640.00Aug 7$0.05$4.9599.00
$755.00$760.00$765.00Aug 13$0.05$4.9599.00
$580.00$585.00$590.00Aug 28$0.05$4.9599.00
$795.00$800.00$805.00Sep 11$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$730.00$732.00$734.00Sep 11$0.05$1.9539.00
$737.00$740.00$743.00Sep 4$0.08$2.9236.50
$728.00$730.00$732.00Aug 18$0.07$1.9327.57
$710.00$712.00$714.00Aug 20$0.07$1.9327.57
$690.00$695.00$700.00Aug 20$0.18$4.8226.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 950 found (best net $-0.02, 949 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$810.00$855.001:2Aug 13-$0.02$44.98
$810.00$835.001:2Aug 18-$0.02$24.98
$780.00$800.001:2Aug 18$0.00$20.00
$835.00$855.001:2Aug 10-$0.01$19.99
$805.00$820.001:2Aug 10-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$615.00$585.001:2Aug 18-$0.02$29.98
$850.00$800.001:2Sep 18-$29.27$20.73
$595.00$585.001:2Aug 13-$0.03$9.97
$635.00$625.001:2Aug 19-$0.10$9.90
$670.00$661.001:2Aug 20-$0.28$8.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 530 found (best yield 3.00%, avg 0.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$722.00Sep 18$21.630.500.1%3.00%3.13%14567
$723.00Sep 18$21.090.500.3%2.92%3.19%333489
$724.00Sep 18$20.550.490.4%2.85%3.26%11609
$725.00Sep 18$20.020.490.6%2.78%3.32%9012.7K
$726.00Sep 18$19.500.480.7%2.70%3.39%1395
$722.00Sep 11$19.250.500.1%2.67%2.80%1575
$727.00Sep 18$18.980.470.8%2.63%3.45%4365
$723.00Sep 11$18.710.490.3%2.59%2.86%--103
$728.00Sep 18$18.480.461.0%2.56%3.52%10352
$724.00Sep 11$18.170.490.4%2.52%2.93%--53

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 495,832
Total Puts 345,499
Put/Call Ratio 0.70
Net Difference 150,333

Prior's Put/Call Breakdown

Total Calls 601,326
Total Puts 554,082
Put/Call Ratio 0.92
Net Difference 47,244

Prior 7-Day Put/Call Summary

Total Calls 28,398,047
Total Puts 28,395,249
Average Put/Call Ratio 1.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All