Tour v494
QQQ
INVESCO QQQ TR
$721.32 +0.93%
(8/7 09:45) ◀
|
Friday, August 7, 2026 (9:50am)
January 2026
|
▶ (8/7 09:55)
◀ 8/7 09:50 ▶

Option Volume

Detail
ℹ
Current (08/07 9:50am) 744,530
Calls: 442,559 (59%)
Puts: 301,971 (41%)
Prior (08/06) 957,002
Calls: 480,777 (50%)
Puts: 476,225 (50%)
Current vs Prior -22.20%
Calls: -7.95% (Calls)
Puts: -36.59% (Puts)
Prior 7-Day Total 56,793,296
Calls: 28,398,047 (50%)
Puts: 28,395,249 (50%)
Prior 7-Day Average 8,113,328
Calls: 4,056,863 (50%)
Puts: 4,056,464 (50%)
Current vs Prior 7-Day Avg -90.82%
Calls: -89.09%
Puts: -92.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 9:50am) $168.81M
Calls: $116.82M (69%)
Puts: $51.99M (31%)
Prior (08/06) $263.73M
Calls: $164.74M (62%)
Puts: $98.99M (38%)
Current vs Prior -35.99%
Calls: -29.09%
Puts: -47.47%
Prior 7-Day Total $14.25B
Calls: $7.93B (56%)
Puts: $6.33B (44%)
Prior 7-Day Average $2.04B
Calls: $1.13B (56%)
Puts: $903.95M (44%)
Current vs Prior 7-Day Avg -91.71%
Calls: -89.68%
Puts: -94.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 9:50am) 0.68
Prior (08/06) 0.99
Current vs Prior -31.11%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -32.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 9:50am) 5,742,493
Calls: 2,582,630 (45%)
Puts: 3,159,863 (55%)
Prior (08/06) 5,729,146
Calls: 2,564,202 (45%)
Puts: 3,164,944 (55%)
Current vs Prior +0.23%
Prior 7-Day Total 33,541,803
Calls: 14,976,561 (45%)
Puts: 18,565,242 (55%)
Prior 7-Day Average 4,791,686
Calls: 2,139,508 (45%)
Puts: 2,652,177 (55%)
Current vs Prior 7-Day Avg +19.84%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.77% | 1.24%0.77% | 1.24%0.77% | 2.24%2.49% | 5.86%
Prior 1.08% | 1.48%1.08% | 1.48%1.08% | 2.43%2.68% | 5.98%
Current vs Prior -28.33% | -16.48%-28.33% | -16.48%-28.33% | -7.82%-7.03% | -2.06%
Prior 7-Day Avg 1.24% | 1.69%0.67% | 1.67%1.48% | 3.00%3.94% | 6.75%
Current vs 7-Day Avg -37.75% | -27.05%+16.05% | -26.10%-47.69% | -25.29%-36.80% | -13.22%
Prior 7-Day Eod 1.08% | 1.48%1.08% | 1.48%1.08% | 2.43%2.68% | 5.98%
Current vs 7-Day Eod -28.33% | -16.48%-28.33% | -16.48%-28.33% | -7.82%-7.03% | -2.06%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.08% | 1.12%
Calls: 1.10% | 1.13%
Puts: 1.05% | 1.11%
Prior 0.65% | 1.49%
Calls: 0.63% | 1.62%
Puts: 0.67% | 1.36%
Current vs Prior +66.15% | -24.83%
Prior 7-Day Avg 4.91% | 5.61%
Calls: 5.18% | 5.56%
Puts: 4.64% | 5.66%
Current vs 7-Day Avg -77.98% | -80.04%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($116.82M). Bullish P/C ratio of 0.68. P/C ratio dropping 31% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,779 of results (avg 2.8%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Sep 1817.7817.85$17.820.4%690.4514.6K
$708.00Sep 1128.1528.28$28.220.5%70.63121
$705.00Sep 1130.2130.35$30.280.5%10.65157
$706.00Sep 427.5927.72$27.660.5%40.6556
$706.00Sep 1129.5129.65$29.580.5%10.6462
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Sep 1121.6921.78$21.740.4%--0.5631
$742.00Sep 1128.7228.85$28.790.5%--0.6623
$730.00Sep 420.1720.27$20.220.5%--0.5698
$740.00Sep 426.0726.20$26.140.5%20.6626
$743.00Sep 428.0528.19$28.120.5%--0.6810

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 566 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Aug 70.050.06$0.0616.7%3.6K0.0217.9K
$746.00Aug 100.050.06$0.0616.7%1030.01634
$760.00Aug 120.050.06$0.0616.7%10.01290
$734.00Aug 70.070.08$0.0812.5%2.7K0.032.8K
$744.00Aug 100.070.08$0.0812.5%70.02282
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$701.00Aug 70.050.06$0.0616.7%2.1K0.023.1K
$677.00Aug 100.050.06$0.0616.7%100.01232
$678.00Aug 100.050.06$0.0616.7%80.01269
$679.00Aug 100.050.06$0.0616.7%60.01115
$680.00Aug 100.050.06$0.0616.7%540.015.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,223 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Aug 7139.45143.34$141.392.8%--1.0019
$585.00Aug 7134.45137.82$136.142.5%--1.0021
$590.00Aug 7129.45133.34$131.393.0%--1.0021
$595.00Aug 7124.45128.01$126.232.8%101.0013
$600.00Aug 7119.45123.10$121.283.0%11.00158
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Aug 1036.9440.43$38.699.0%31.00--
$754.00Aug 1032.2933.20$32.752.8%11.00--
$755.00Aug 1033.2934.20$33.752.7%11.00--
$759.00Aug 1035.9039.42$37.669.3%31.00--
$747.00Aug 725.4727.42$26.457.4%50.99--

Most actively traded options today. High liquidity = easy entry/exit. 2,003 active (total vol 743.7K, top 44.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Aug 72.182.20$2.190.9%44.2K0.477.3K
$725.00Aug 71.021.04$1.031.9%43.4K0.2918.4K
$723.00Aug 71.721.75$1.741.7%37.7K0.413.2K
$721.00Aug 72.702.73$2.721.1%36.9K0.544.0K
$720.00Aug 73.293.32$3.310.9%26.1K0.6019.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 71.951.97$1.961.0%25.4K0.409.2K
$712.00Aug 70.410.42$0.422.4%23.5K0.115.7K
$721.00Aug 72.352.38$2.371.3%17.4K0.471.1K
$718.00Aug 71.311.33$1.321.5%14.8K0.302.4K
$715.00Aug 70.730.74$0.741.4%13.3K0.189.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 285 strikes (avg 211.2%, max 757.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$860.00Aug 7Sep 18195.8%22.8%757.4%--2.5K
$850.00Aug 7Sep 18183.7%22.2%728.7%2020.0K
$845.00Aug 7Sep 18177.6%21.9%710.7%--1.6K
$840.00Aug 7Sep 18171.7%21.6%693.7%--18.2K
$835.00Aug 7Sep 18165.3%21.4%672.1%24.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$580.00Aug 7Sep 18243.1%34.8%599.6%5122.1K
$585.00Aug 7Sep 18234.2%34.1%587.2%913.8K
$590.00Aug 7Sep 18225.3%33.4%574.4%126.7K
$595.00Aug 7Sep 18216.4%32.7%562.0%112.4K
$600.00Aug 7Sep 18207.7%32.1%547.0%29789.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,379 found (best R:R 49.00, avg 4.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$770.00$775.00Aug 20$0.10$4.90$0.1049.00$770.10
$775.00$780.00Aug 21$0.10$4.90$0.1049.00$775.10
$760.00$765.00Aug 17$0.11$4.89$0.1144.45$760.11
$790.00$795.00Aug 28$0.11$4.89$0.1144.45$790.11
$820.00$825.00Sep 18$0.11$4.89$0.1144.45$820.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$630.00$625.00Aug 31$0.10$4.90$0.1049.00$629.90
$640.00$635.00Aug 28$0.11$4.89$0.1144.45$639.89
$635.00$630.00Aug 31$0.11$4.89$0.1144.45$634.89
$615.00$610.00Sep 11$0.12$4.88$0.1240.67$614.88
$620.00$615.00Sep 11$0.12$4.88$0.1240.67$619.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,793 found (best R:R 408.09, avg 2.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$590.00$635.00Aug 11$44.89$44.89$0.11408.09$634.89
$605.00$645.00Aug 17$39.83$39.83$0.17234.29$644.83
$580.00$612.00Sep 4$31.62$31.62$0.3883.21$611.62
$620.00$630.00Aug 28$9.84$9.84$0.1661.50$629.84
$655.00$660.00Aug 11$4.89$4.89$0.1144.45$659.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$850.00$800.00Sep 18$49.83$49.83$0.17293.12$800.17
$756.00$751.00Aug 14$4.90$4.90$0.1049.00$751.10
$739.00$735.00Aug 10$3.77$3.77$0.2316.39$735.23
$743.00$740.00Aug 31$2.82$2.82$0.1815.67$740.18
$790.00$770.00Sep 11$18.50$18.50$1.5012.33$771.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 210 found (avg debit $0.80, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$685.00Aug 7Aug 10$0.0571.5%24.6%
$654.00Aug 7Aug 10$0.06115.8%38.2%
$744.00Aug 7Aug 10$0.0644.5%15.7%
$743.00Aug 7Aug 10$0.0742.7%15.4%
$630.00Aug 7Aug 10$0.08156.0%51.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$683.00Aug 7Aug 10$0.0575.1%25.3%
$684.00Aug 7Aug 10$0.0573.3%24.7%
$685.00Aug 7Aug 10$0.0671.5%24.6%
$686.00Aug 7Aug 10$0.0669.7%24.0%
$687.00Aug 7Aug 10$0.0667.9%23.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,220 found (cheapest 0.70% of stock, avg 5.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$722.00Aug 7$2.19$2.85$5.04$716.96$727.040.70%
$721.00Aug 7$2.72$2.37$5.09$715.91$726.090.71%
$723.00Aug 7$1.74$3.39$5.13$717.87$728.130.71%
$720.00Aug 7$3.31$1.96$5.27$714.73$725.270.73%
$724.00Aug 7$1.35$4.00$5.35$718.65$729.350.74%
$719.00Aug 7$3.97$1.61$5.58$713.42$724.580.77%
$725.00Aug 7$1.03$4.69$5.72$719.28$730.720.79%
$718.00Aug 7$4.68$1.32$6.00$712.00$724.000.83%
$726.00Aug 7$0.78$5.43$6.21$719.79$732.210.86%
$717.00Aug 7$5.44$1.09$6.53$710.47$723.530.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.26% of stock, avg 2.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$726.00$717.00Aug 7$0.78$1.09$1.87$715.13$727.87
$725.00$717.00Aug 7$1.03$1.09$2.12$714.88$727.12
$726.00$718.00Aug 7$0.78$1.32$2.10$715.90$728.10
$725.00$718.00Aug 7$1.03$1.32$2.35$715.65$727.35
$726.00$719.00Aug 7$0.78$1.61$2.39$716.61$728.39
$724.00$717.00Aug 7$1.35$1.09$2.44$714.56$726.44
$724.00$718.00Aug 7$1.35$1.32$2.67$715.33$726.67
$725.00$719.00Aug 7$1.03$1.61$2.64$716.36$727.64
$726.00$720.00Aug 7$0.78$1.96$2.74$717.26$728.74
$723.00$717.00Aug 7$1.74$1.09$2.83$714.17$725.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 238 found (best R:R 44.45, avg credit $2.77)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
675/680685/690Aug 20$4.89$0.1144.45$675.11$689.89
595/600610/615Sep 18$4.82$0.1826.78$595.18$614.82
600/605610/615Sep 18$4.82$0.1826.78$600.18$614.82
680/683685/690Aug 20$4.81$0.1925.32$678.19$689.81
691/693705/707Aug 18$1.89$0.1117.18$691.11$706.89
680/682685/690Aug 18$4.72$0.2816.86$677.28$689.72
680/682690/692Aug 18$1.88$0.1215.67$680.12$691.88
695/697703/705Aug 19$1.86$0.1413.29$695.14$704.86
630/635640/645Aug 31$4.62$0.3812.16$630.38$644.62
686/688692/695Aug 18$2.77$0.2312.04$685.23$694.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 314 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$785.00$790.00$795.00Aug 31$0.05$4.9599.00
$595.00$600.00$605.00Sep 18$0.05$4.9599.00
$765.00$770.00$775.00Aug 20$0.06$4.9482.33
$765.00$770.00$775.00Aug 21$0.06$4.9482.33
$775.00$780.00$785.00Aug 21$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$660.00$665.00$670.00Aug 19$0.05$4.9599.00
$615.00$620.00$625.00Sep 11$0.05$4.9599.00
$710.00$712.00$714.00Aug 20$0.05$1.9539.00
$737.00$740.00$743.00Sep 4$0.08$2.9236.50
$730.00$732.00$734.00Sep 11$0.06$1.9432.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 937 found (best net $-0.02, 936 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$810.00$855.001:2Aug 13-$0.02$44.98
$810.00$835.001:2Aug 18-$0.02$24.98
$835.00$855.001:2Aug 10-$0.01$19.99
$805.00$820.001:2Aug 10-$0.01$14.99
$820.00$835.001:2Aug 10-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$615.00$585.001:2Aug 18-$0.02$29.98
$850.00$800.001:2Sep 18-$28.94$21.06
$595.00$585.001:2Aug 13-$0.03$9.97
$635.00$625.001:2Aug 19-$0.12$9.88
$670.00$661.001:2Aug 20-$0.29$8.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 535 found (best yield 3.03%, avg 0.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$722.00Sep 18$21.880.510.1%3.03%3.13%14567
$723.00Sep 18$21.330.500.2%2.96%3.19%325489
$724.00Sep 18$20.790.490.4%2.88%3.25%11609
$725.00Sep 18$20.250.490.5%2.81%3.32%7912.7K
$726.00Sep 18$19.730.480.7%2.74%3.38%1395
$722.00Sep 11$19.510.510.1%2.70%2.80%1375
$727.00Sep 18$19.220.470.8%2.66%3.45%3365
$723.00Sep 11$18.960.500.2%2.63%2.86%--103
$728.00Sep 18$18.720.470.9%2.60%3.52%10352
$724.00Sep 11$18.420.490.4%2.55%2.93%--53

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 442,559
Total Puts 301,971
Put/Call Ratio 0.68
Net Difference 140,588

Prior's Put/Call Breakdown

Total Calls 480,777
Total Puts 476,225
Put/Call Ratio 0.99
Net Difference 4,552

Prior 7-Day Put/Call Summary

Total Calls 28,398,047
Total Puts 28,395,249
Average Put/Call Ratio 1.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All