Tour v494
QQQ
INVESCO QQQ TR
$722.25 +1.06%
(8/7 09:40) ◀
|
Friday, August 7, 2026 (9:45am)
January 2026
|
▶ (8/7 09:50)
◀ 8/7 09:45 ▶

Option Volume

Detail
ℹ
Current (08/07 9:45am) 585,742
Calls: 357,905 (61%)
Puts: 227,837 (39%)
Prior (08/06) 730,185
Calls: 347,089 (48%)
Puts: 383,096 (52%)
Current vs Prior -19.78%
Calls: +3.12% (Calls)
Puts: -40.53% (Puts)
Prior 7-Day Total 56,793,296
Calls: 28,398,047 (50%)
Puts: 28,395,249 (50%)
Prior 7-Day Average 8,113,328
Calls: 4,056,863 (50%)
Puts: 4,056,464 (50%)
Current vs Prior 7-Day Avg -92.78%
Calls: -91.18%
Puts: -94.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 9:45am) $140.88M
Calls: $103.61M (74%)
Puts: $37.27M (26%)
Prior (08/06) $189.74M
Calls: $105.19M (55%)
Puts: $84.55M (45%)
Current vs Prior -25.75%
Calls: -1.50%
Puts: -55.92%
Prior 7-Day Total $14.25B
Calls: $7.93B (56%)
Puts: $6.33B (44%)
Prior 7-Day Average $2.04B
Calls: $1.13B (56%)
Puts: $903.95M (44%)
Current vs Prior 7-Day Avg -93.08%
Calls: -90.85%
Puts: -95.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 9:45am) 0.64
Prior (08/06) 1.10
Current vs Prior -42.32%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -36.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 9:45am) 5,742,493
Calls: 2,582,630 (45%)
Puts: 3,159,863 (55%)
Prior (08/06) 5,729,146
Calls: 2,564,202 (45%)
Puts: 3,164,944 (55%)
Current vs Prior +0.23%
Prior 7-Day Total 33,541,803
Calls: 14,976,561 (45%)
Puts: 18,565,242 (55%)
Prior 7-Day Average 4,791,686
Calls: 2,139,508 (45%)
Puts: 2,652,177 (55%)
Current vs Prior 7-Day Avg +19.84%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.76% | 1.24%0.76% | 1.24%0.76% | 2.24%2.52% | 5.86%
Prior 1.08% | 1.48%1.08% | 1.48%1.08% | 2.43%2.68% | 5.98%
Current vs Prior -29.32% | -15.94%-29.33% | -15.94%-29.33% | -7.99%-6.02% | -2.05%
Prior 7-Day Avg 1.24% | 1.69%0.67% | 1.67%1.48% | 3.00%3.94% | 6.75%
Current vs 7-Day Avg -38.61% | -26.57%+14.44% | -25.62%-48.41% | -25.43%-36.11% | -13.21%
Prior 7-Day Eod 1.08% | 1.48%1.08% | 1.48%1.08% | 2.43%2.68% | 5.98%
Current vs 7-Day Eod -29.32% | -15.94%-29.33% | -15.94%-29.33% | -7.99%-6.02% | -2.05%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.72% | 1.23%
Calls: 0.38% | 1.14%
Puts: 1.05% | 1.31%
Prior 0.65% | 1.49%
Calls: 0.63% | 1.62%
Puts: 0.67% | 1.36%
Current vs Prior +10.77% | -17.45%
Prior 7-Day Avg 4.91% | 5.61%
Calls: 5.18% | 5.56%
Puts: 4.64% | 5.66%
Current vs 7-Day Avg -85.32% | -78.07%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($103.61M). Bullish P/C ratio of 0.64. P/C ratio dropping 42% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,729 of results (avg 3.0%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Sep 425.5225.59$25.560.3%490.62319
$715.00Sep 1124.2424.31$24.280.3%10.57503
$716.00Aug 76.926.94$6.930.3%2.0K0.814.8K
$710.00Sep 1127.4727.55$27.510.3%210.62595
$705.00Sep 1833.1533.26$33.210.3%60.647.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$724.00Sep 1118.3418.41$18.380.4%--0.5124
$730.00Sep 419.7719.85$19.810.4%--0.5698
$719.00Aug 124.904.92$4.910.4%190.42486
$726.00Aug 74.734.75$4.740.4%2910.74996
$736.00Sep 1826.3426.46$26.400.5%--0.5956

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 557 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$736.00Aug 70.050.06$0.0616.7%3.0K0.022.3K
$747.00Aug 100.050.06$0.0616.7%--0.0127
$735.00Aug 70.060.07$0.0714.3%3.1K0.0317.9K
$760.00Aug 120.060.07$0.0714.3%10.01290
$745.00Aug 100.070.08$0.0812.5%1570.025.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$703.00Aug 70.050.06$0.0616.7%1.4K0.023.9K
$677.00Aug 100.050.06$0.0616.7%90.01232
$678.00Aug 100.050.06$0.0616.7%80.01269
$679.00Aug 100.050.06$0.0616.7%60.01115
$680.00Aug 100.050.06$0.0616.7%530.015.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,212 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Aug 7140.14143.53$141.832.4%--1.0019
$585.00Aug 7135.19138.53$136.862.4%--1.0021
$590.00Aug 7130.19133.53$131.862.5%--1.0021
$595.00Aug 7125.13128.46$126.802.6%101.0013
$600.00Aug 7120.13123.46$121.792.7%11.00158
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$736.00Aug 713.3015.87$14.5917.6%11.00--
$737.00Aug 714.2916.92$15.6116.8%11.002
$740.00Aug 717.4419.85$18.6512.9%41.001
$741.00Aug 718.4020.84$19.6212.4%151.00--
$747.00Aug 724.2626.83$25.5510.1%51.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,856 active (total vol 585.4K, top 37.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$725.00Aug 71.271.28$1.270.8%37.4K0.3218.4K
$722.00Aug 72.622.63$2.630.4%34.4K0.517.3K
$723.00Aug 72.102.12$2.110.9%29.0K0.453.2K
$721.00Aug 73.193.23$3.211.2%28.9K0.574.0K
$720.00Aug 73.843.86$3.850.5%21.1K0.6319.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 71.611.62$1.620.6%19.7K0.379.2K
$721.00Aug 71.951.98$1.971.5%13.1K0.431.1K
$718.00Aug 71.051.06$1.060.9%11.5K0.272.4K
$710.00Aug 70.180.19$0.195.3%10.6K0.0613.6K
$719.00Aug 71.301.32$1.311.5%10.6K0.321.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 284 strikes (avg 209.0%, max 751.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$860.00Aug 7Sep 18193.6%22.7%751.3%--2.5K
$850.00Aug 7Sep 18181.8%22.1%721.4%2020.0K
$845.00Aug 7Sep 18175.7%21.9%703.6%--1.6K
$840.00Aug 7Sep 18169.5%21.6%683.9%--18.2K
$835.00Aug 7Sep 18163.3%21.4%663.3%24.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$580.00Aug 7Sep 18242.3%34.8%596.7%2122.1K
$585.00Aug 7Sep 18233.4%34.1%584.3%113.8K
$590.00Aug 7Sep 18224.7%33.4%572.5%--26.7K
$595.00Aug 7Sep 18215.9%32.8%559.2%112.4K
$600.00Aug 7Sep 18207.1%32.1%544.6%29489.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,396 found (best R:R 49.00, avg 4.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$755.00$760.00Aug 13$0.10$4.90$0.1049.00$755.10
$765.00$770.00Aug 18$0.11$4.89$0.1144.45$765.11
$790.00$795.00Aug 28$0.11$4.89$0.1144.45$790.11
$820.00$825.00Sep 18$0.11$4.89$0.1144.45$820.11
$825.00$830.00Sep 18$0.11$4.89$0.1144.45$825.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$640.00$635.00Aug 28$0.11$4.89$0.1144.45$639.89
$635.00$630.00Aug 31$0.11$4.89$0.1144.45$634.89
$600.00$595.00Sep 18$0.11$4.89$0.1144.45$599.89
$615.00$610.00Sep 11$0.12$4.88$0.1240.67$614.88
$620.00$615.00Sep 11$0.12$4.88$0.1240.67$619.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,737 found (best R:R 262.16, avg 2.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$585.00$600.00Aug 31$14.87$14.87$0.13114.38$599.87
$580.00$612.00Sep 4$31.62$31.62$0.3883.21$611.62
$620.00$630.00Aug 28$9.88$9.88$0.1282.33$629.88
$590.00$605.00Aug 28$14.79$14.79$0.2170.43$604.79
$650.00$660.00Aug 17$9.82$9.82$0.1854.56$659.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$850.00$800.00Sep 18$49.81$49.81$0.19262.16$800.19
$749.00$745.00Aug 10$3.90$3.90$0.1039.00$745.10
$775.00$770.00Sep 18$4.85$4.85$0.1532.33$770.15
$754.00$750.00Aug 11$3.82$3.82$0.1821.22$750.18
$800.00$790.00Sep 18$9.53$9.53$0.4720.28$790.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 212 found (avg debit $0.78, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$650.00Aug 7Aug 10$0.05122.5%39.7%
$625.00Aug 7Aug 10$0.06164.4%53.2%
$745.00Aug 7Aug 10$0.0644.9%15.9%
$668.00Aug 7Aug 10$0.0792.9%32.0%
$670.00Aug 7Aug 10$0.0789.5%31.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$682.00Aug 7Aug 10$0.0577.3%26.0%
$683.00Aug 7Aug 10$0.0575.5%25.7%
$684.00Aug 7Aug 10$0.0573.7%25.1%
$685.00Aug 7Aug 10$0.0672.0%24.9%
$686.00Aug 7Aug 10$0.0670.2%24.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,208 found (cheapest 0.69% of stock, avg 5.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$722.00Aug 7$2.63$2.38$5.01$716.99$727.010.69%
$723.00Aug 7$2.11$2.87$4.98$718.02$727.980.69%
$724.00Aug 7$1.65$3.42$5.07$718.93$729.070.70%
$721.00Aug 7$3.21$1.97$5.18$715.82$726.180.72%
$725.00Aug 7$1.27$4.04$5.31$719.69$730.310.74%
$720.00Aug 7$3.85$1.62$5.47$714.53$725.470.76%
$726.00Aug 7$0.98$4.74$5.72$720.28$731.720.79%
$719.00Aug 7$4.56$1.31$5.87$713.13$724.870.81%
$727.00Aug 7$0.73$5.47$6.20$720.80$733.200.86%
$718.00Aug 7$5.31$1.06$6.37$711.63$724.370.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.25% of stock, avg 2.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$727.00$718.00Aug 7$0.73$1.06$1.79$716.21$728.79
$726.00$718.00Aug 7$0.98$1.06$2.04$715.96$728.04
$727.00$719.00Aug 7$0.73$1.31$2.04$716.96$729.04
$725.00$718.00Aug 7$1.27$1.06$2.33$715.67$727.33
$726.00$719.00Aug 7$0.98$1.31$2.29$716.71$728.29
$727.00$720.00Aug 7$0.73$1.62$2.35$717.65$729.35
$725.00$719.00Aug 7$1.27$1.31$2.58$716.42$727.58
$726.00$720.00Aug 7$0.98$1.62$2.60$717.40$728.60
$727.00$721.00Aug 7$0.73$1.97$2.70$718.30$729.70
$724.00$718.00Aug 7$1.65$1.06$2.71$715.29$726.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 231 found (best R:R 44.45, avg credit $2.74)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
676/679685/695Aug 19$9.78$0.2244.45$669.22$694.78
665/670685/695Aug 19$9.77$0.2342.48$660.23$694.77
595/600605/610Sep 18$4.87$0.1337.46$595.13$609.87
610/615620/625Sep 18$4.87$0.1337.46$610.13$624.87
605/610620/625Sep 18$4.85$0.1532.33$605.15$624.85
675/680685/690Aug 20$4.84$0.1630.25$675.16$689.84
600/605620/625Sep 18$4.83$0.1728.41$600.17$624.83
595/600620/625Sep 18$4.82$0.1826.78$595.18$624.82
664/665671/674Sep 11$2.89$0.1126.27$662.11$673.89
667/668671/674Sep 11$2.89$0.1126.27$665.11$673.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 302 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$590.00$595.00$600.00Aug 7$0.05$4.9599.00
$760.00$765.00$770.00Aug 17$0.05$4.9599.00
$770.00$775.00$780.00Aug 20$0.05$4.9599.00
$630.00$635.00$640.00Aug 21$0.05$4.9599.00
$640.00$645.00$650.00Aug 31$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$675.00$680.00$685.00Aug 20$0.09$4.9154.56
$710.00$712.00$714.00Aug 20$0.05$1.9539.00
$701.00$703.00$705.00Aug 19$0.06$1.9432.33
$690.00$695.00$700.00Aug 20$0.15$4.8532.33
$750.00$755.00$760.00Aug 21$0.16$4.8430.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 926 found (best net $-0.02, 924 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$810.00$855.001:2Aug 13-$0.02$44.98
$810.00$835.001:2Aug 18-$0.02$24.98
$835.00$855.001:2Aug 10-$0.01$19.99
$805.00$820.001:2Aug 10-$0.01$14.99
$820.00$835.001:2Aug 10-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$615.00$585.001:2Aug 18-$0.02$29.98
$850.00$800.001:2Sep 18-$28.55$21.45
$595.00$585.001:2Aug 13-$0.03$9.97
$635.00$625.001:2Aug 19-$0.12$9.88
$670.00$660.001:2Aug 20-$0.28$9.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 519 found (best yield 3.03%, avg 0.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$723.00Sep 18$21.880.500.1%3.03%3.13%325489
$724.00Sep 18$21.330.500.2%2.95%3.20%11609
$725.00Sep 18$20.790.490.4%2.88%3.26%7912.7K
$726.00Sep 18$20.250.490.5%2.80%3.32%1395
$727.00Sep 18$19.730.480.7%2.73%3.39%3365
$723.00Sep 11$19.520.500.1%2.70%2.81%--103
$728.00Sep 18$19.210.470.8%2.66%3.46%8352
$724.00Sep 11$18.970.490.2%2.63%2.87%--53
$729.00Sep 18$18.710.460.9%2.59%3.53%--500
$725.00Sep 11$18.430.490.4%2.55%2.93%4220

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 357,905
Total Puts 227,837
Put/Call Ratio 0.64
Net Difference 130,068

Prior's Put/Call Breakdown

Total Calls 347,089
Total Puts 383,096
Put/Call Ratio 1.10
Net Difference -36,007

Prior 7-Day Put/Call Summary

Total Calls 28,398,047
Total Puts 28,395,249
Average Put/Call Ratio 1.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All