Tour v494
QQQ
INVESCO QQQ TR
$720.27 +0.79%
(8/7 09:35) ◀
|
Friday, August 7, 2026 (9:40am)
January 2026
|
▶ (8/7 09:45)
◀ 8/7 09:40 ▶

Option Volume

Detail
ℹ
Current (08/07 9:40am) 432,341
Calls: 267,979 (62%)
Puts: 164,362 (38%)
Prior (08/06) 535,193
Calls: 236,407 (44%)
Puts: 298,786 (56%)
Current vs Prior -19.22%
Calls: +13.35% (Calls)
Puts: -44.99% (Puts)
Prior 7-Day Total 56,793,296
Calls: 28,398,047 (50%)
Puts: 28,395,249 (50%)
Prior 7-Day Average 8,113,328
Calls: 4,056,863 (50%)
Puts: 4,056,464 (50%)
Current vs Prior 7-Day Avg -94.67%
Calls: -93.39%
Puts: -95.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 9:40am) $95.62M
Calls: $60.88M (64%)
Puts: $34.73M (36%)
Prior (08/06) $135.91M
Calls: $56.52M (42%)
Puts: $79.39M (58%)
Current vs Prior -29.65%
Calls: +7.72%
Puts: -56.25%
Prior 7-Day Total $14.25B
Calls: $7.93B (56%)
Puts: $6.33B (44%)
Prior 7-Day Average $2.04B
Calls: $1.13B (56%)
Puts: $903.95M (44%)
Current vs Prior 7-Day Avg -95.30%
Calls: -94.62%
Puts: -96.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 9:40am) 0.61
Prior (08/06) 1.26
Current vs Prior -51.47%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -39.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 9:40am) 5,742,493
Calls: 2,582,630 (45%)
Puts: 3,159,863 (55%)
Prior (08/06) 5,729,146
Calls: 2,564,202 (45%)
Puts: 3,164,944 (55%)
Current vs Prior +0.23%
Prior 7-Day Total 33,541,803
Calls: 14,976,561 (45%)
Puts: 18,565,242 (55%)
Prior 7-Day Average 4,791,686
Calls: 2,139,508 (45%)
Puts: 2,652,177 (55%)
Current vs Prior 7-Day Avg +19.84%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.81% | 1.25%0.81% | 1.25%0.81% | 2.28%2.53% | 5.88%
Prior 1.08% | 1.48%1.08% | 1.48%1.08% | 2.43%2.68% | 5.98%
Current vs Prior -24.36% | -15.42%-24.36% | -15.42%-24.36% | -6.49%-5.60% | -1.73%
Prior 7-Day Avg 1.24% | 1.69%0.67% | 1.67%1.48% | 3.00%3.94% | 6.75%
Current vs 7-Day Avg -34.30% | -26.12%+22.48% | -25.16%-44.79% | -24.21%-35.83% | -12.93%
Prior 7-Day Eod 1.08% | 1.48%1.08% | 1.48%1.08% | 2.43%2.68% | 5.98%
Current vs 7-Day Eod -24.36% | -15.42%-24.36% | -15.42%-24.36% | -6.49%-5.60% | -1.73%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.19% | 1.11%
Calls: 1.05% | 1.12%
Puts: 1.32% | 1.10%
Prior 0.65% | 1.49%
Calls: 0.63% | 1.62%
Puts: 0.67% | 1.36%
Current vs Prior +83.08% | -25.50%
Prior 7-Day Avg 4.91% | 5.61%
Calls: 5.18% | 5.56%
Puts: 4.64% | 5.66%
Current vs 7-Day Avg -75.74% | -80.21%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($60.88M). Bullish P/C ratio of 0.61. P/C ratio dropping 51% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,713 of results (avg 2.9%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Sep 1831.9932.03$32.010.1%60.637.9K
$704.00Sep 428.4028.49$28.450.3%--0.6653
$707.00Aug 3124.2324.31$24.270.3%--0.65122
$705.00Sep 1129.6029.70$29.650.3%10.64157
$707.00Sep 426.3126.40$26.350.3%40.6472
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$723.00Aug 74.164.17$4.170.2%2.4K0.642.2K
$737.00Sep 424.9125.00$24.960.4%--0.6427
$705.00Aug 288.238.26$8.250.4%460.331.1K
$736.00Sep 424.2924.38$24.340.4%--0.6332
$742.00Sep 1129.4529.56$29.510.4%--0.6623

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 528 found (avg $0.46, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$746.00Aug 100.050.06$0.0616.7%1030.01634
$735.00Aug 70.060.07$0.0714.3%2.4K0.0217.9K
$734.00Aug 70.070.08$0.0812.5%2.3K0.032.8K
$733.00Aug 70.090.10$0.1010.0%1.4K0.043.8K
$742.00Aug 100.090.10$0.1010.0%1220.03327
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$701.00Aug 70.050.06$0.0616.7%1.4K0.023.1K
$677.00Aug 100.050.06$0.0616.7%90.01232
$679.00Aug 100.050.06$0.0616.7%60.01115
$680.00Aug 100.050.06$0.0616.7%500.015.2K
$610.00Aug 140.050.06$0.0616.7%20.00621

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,198 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Aug 7139.43142.43$140.932.1%--1.0019
$585.00Aug 7134.02137.43$135.732.5%--1.0021
$590.00Aug 7129.02132.43$130.732.6%--1.0021
$595.00Aug 7124.05127.43$125.742.7%101.0013
$600.00Aug 7119.05122.43$120.742.8%11.00158
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$736.00Aug 713.7815.86$14.8214.0%11.00--
$737.00Aug 716.4317.24$16.844.8%11.002
$740.00Aug 719.4519.87$19.662.1%41.001
$741.00Aug 720.1220.87$20.503.7%151.00--
$760.00Aug 1037.4540.96$39.219.0%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,698 active (total vol 432.1K, top 30.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$725.00Aug 70.900.91$0.911.1%30.1K0.2518.4K
$722.00Aug 71.871.90$1.891.6%23.4K0.427.3K
$723.00Aug 71.481.50$1.491.3%21.9K0.363.2K
$721.00Aug 72.322.35$2.341.3%21.8K0.484.0K
$720.00Aug 72.832.86$2.851.1%14.7K0.5419.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 72.522.54$2.530.8%13.1K0.469.2K
$710.00Aug 70.330.34$0.342.9%7.8K0.0913.6K
$718.00Aug 71.741.76$1.751.1%7.7K0.352.4K
$721.00Aug 73.003.04$3.021.3%7.6K0.521.1K
$722.00Aug 73.553.60$3.581.4%6.5K0.581.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 280 strikes (avg 208.9%, max 746.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$860.00Aug 7Sep 18194.6%23.0%746.7%--2.5K
$850.00Aug 7Sep 18182.7%22.4%716.6%2020.0K
$845.00Aug 7Sep 18176.7%22.1%700.6%--1.6K
$840.00Aug 7Sep 18170.6%21.8%682.8%--18.2K
$835.00Aug 7Sep 18164.5%21.6%662.4%24.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$580.00Aug 7Sep 18238.7%34.6%589.8%122.1K
$585.00Aug 7Sep 18229.9%33.9%577.6%113.8K
$590.00Aug 7Sep 18221.1%33.3%564.9%--26.7K
$595.00Aug 7Sep 18212.4%32.6%551.6%112.4K
$600.00Aug 7Sep 18203.7%31.9%538.0%17089.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,366 found (best R:R 49.00, avg 4.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$815.00$820.00Sep 11$0.10$4.90$0.1049.00$815.10
$770.00$775.00Aug 20$0.11$4.89$0.1144.45$770.11
$790.00$795.00Aug 31$0.11$4.89$0.1144.45$790.11
$820.00$825.00Sep 18$0.11$4.89$0.1144.45$820.11
$760.00$765.00Aug 17$0.12$4.88$0.1240.67$760.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$635.00$630.00Aug 28$0.10$4.90$0.1049.00$634.90
$595.00$590.00Sep 18$0.10$4.90$0.1049.00$594.90
$665.00$660.00Aug 19$0.11$4.89$0.1144.45$664.89
$610.00$605.00Sep 11$0.11$4.89$0.1144.45$609.89
$640.00$635.00Aug 28$0.12$4.88$0.1240.67$639.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,769 found (best R:R 362.64, avg 2.73)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$640.00Aug 13$39.89$39.89$0.11362.64$639.89
$605.00$645.00Aug 17$39.78$39.78$0.22180.82$644.78
$605.00$625.00Aug 10$19.87$19.87$0.13152.85$624.87
$650.00$660.00Aug 17$9.88$9.88$0.1282.33$659.88
$585.00$600.00Aug 31$14.81$14.81$0.1977.95$599.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$850.00$800.00Sep 18$49.66$49.66$0.34146.06$800.34
$800.00$790.00Sep 18$9.86$9.86$0.1470.43$790.14
$759.00$755.00Aug 11$3.81$3.81$0.1920.05$755.19
$756.00$751.00Aug 14$4.76$4.76$0.2419.83$751.24
$739.00$735.00Aug 10$3.79$3.79$0.2118.05$735.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 204 found (avg debit $0.75, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$744.00Aug 7Aug 10$0.0545.5%16.1%
$679.00Aug 7Aug 10$0.0679.7%26.6%
$743.00Aug 7Aug 10$0.0643.8%15.8%
$640.00Aug 7Aug 10$0.07136.0%44.3%
$742.00Aug 7Aug 10$0.0744.6%15.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$682.00Aug 7Aug 10$0.0574.4%25.4%
$683.00Aug 7Aug 10$0.0572.6%24.8%
$759.00Aug 10Aug 11$0.0520.4%19.2%
$684.00Aug 7Aug 10$0.0670.8%24.7%
$685.00Aug 7Aug 10$0.0669.0%24.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,193 found (cheapest 0.74% of stock, avg 5.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$721.00Aug 7$2.34$3.02$5.36$715.64$726.360.74%
$720.00Aug 7$2.85$2.53$5.38$714.62$725.380.75%
$722.00Aug 7$1.89$3.58$5.47$716.53$727.470.76%
$719.00Aug 7$3.43$2.12$5.55$713.45$724.550.77%
$723.00Aug 7$1.49$4.17$5.66$717.34$728.660.79%
$718.00Aug 7$4.07$1.75$5.82$712.18$723.820.81%
$724.00Aug 7$1.16$4.85$6.01$717.99$730.010.83%
$717.00Aug 7$4.74$1.44$6.18$710.82$723.180.86%
$725.00Aug 7$0.91$5.59$6.50$718.50$731.500.90%
$716.00Aug 7$5.50$1.17$6.67$709.33$722.670.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.29% of stock, avg 2.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$725.00$716.00Aug 7$0.91$1.17$2.08$713.92$727.08
$724.00$716.00Aug 7$1.16$1.17$2.33$713.67$726.33
$725.00$717.00Aug 7$0.91$1.44$2.35$714.65$727.35
$724.00$717.00Aug 7$1.16$1.44$2.60$714.40$726.60
$723.00$716.00Aug 7$1.49$1.17$2.66$713.34$725.66
$725.00$718.00Aug 7$0.91$1.75$2.66$715.34$727.66
$724.00$718.00Aug 7$1.16$1.75$2.91$715.09$726.91
$723.00$717.00Aug 7$1.49$1.44$2.93$714.07$725.93
$722.00$716.00Aug 7$1.89$1.17$3.06$712.94$725.06
$725.00$719.00Aug 7$0.91$2.12$3.03$715.97$728.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 262 found (best R:R 26.78, avg credit $2.81)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
595/600605/610Sep 18$4.82$0.1826.78$595.18$609.82
590/595605/610Sep 18$4.80$0.2024.00$590.20$609.80
605/610615/620Sep 18$4.79$0.2122.81$605.21$619.79
600/605615/620Sep 18$4.77$0.2320.74$600.23$619.77
625/630647/665Sep 11$17.16$0.8420.43$612.84$664.16
620/625647/665Sep 11$17.14$0.8619.93$607.86$664.14
595/600615/620Sep 18$4.76$0.2419.83$595.24$619.76
615/620647/665Sep 11$17.12$0.8819.45$602.88$664.12
610/615647/665Sep 11$17.10$0.9019.00$597.90$664.10
605/610647/665Sep 11$17.09$0.9118.78$592.91$664.09

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 356 found (best R:R 124.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$650.00$660.00$670.00Aug 17$0.08$9.92124.00
$760.00$765.00$770.00Aug 17$0.05$4.9599.00
$780.00$785.00$790.00Aug 31$0.05$4.9599.00
$795.00$800.00$805.00Sep 11$0.05$4.9599.00
$805.00$810.00$815.00Sep 11$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$640.00$645.00$650.00Aug 31$0.06$4.9482.33
$675.00$680.00$685.00Aug 20$0.10$4.9049.00
$701.00$703.00$705.00Aug 19$0.05$1.9539.00
$690.00$695.00$700.00Aug 20$0.19$4.8125.32
$695.00$700.00$705.00Aug 20$0.21$4.7922.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 918 found (best net $-0.02, 917 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$810.00$855.001:2Aug 13-$0.02$44.98
$810.00$835.001:2Aug 18-$0.02$24.98
$780.00$800.001:2Aug 18$0.00$20.00
$835.00$855.001:2Aug 10-$0.01$19.99
$685.00$705.001:2Aug 20-$4.72$15.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$615.00$585.001:2Aug 18-$0.02$29.98
$850.00$800.001:2Sep 18-$29.88$20.12
$595.00$585.001:2Aug 13-$0.03$9.97
$635.00$625.001:2Aug 19-$0.11$9.89
$670.00$660.001:2Aug 20-$0.25$9.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 533 found (best yield 3.05%, avg 0.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$721.00Sep 18$21.940.510.1%3.05%3.15%15822
$722.00Sep 18$21.400.500.2%2.97%3.21%4567
$723.00Sep 18$20.870.490.4%2.90%3.28%325489
$724.00Sep 18$20.330.490.5%2.82%3.34%11609
$725.00Sep 18$19.800.480.7%2.75%3.41%7312.7K
$721.00Sep 11$19.600.510.1%2.72%2.82%971
$726.00Sep 18$19.290.480.8%2.68%3.47%1395
$722.00Sep 11$19.050.500.2%2.64%2.89%1375
$727.00Sep 18$18.780.470.9%2.61%3.54%3365
$723.00Sep 11$18.490.490.4%2.57%2.95%--103

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 267,979
Total Puts 164,362
Put/Call Ratio 0.61
Net Difference 103,617

Prior's Put/Call Breakdown

Total Calls 236,407
Total Puts 298,786
Put/Call Ratio 1.26
Net Difference -62,379

Prior 7-Day Put/Call Summary

Total Calls 28,398,047
Total Puts 28,395,249
Average Put/Call Ratio 1.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All