Tour v494
QQQ
INVESCO QQQ TR
$722.41 +1.09%
8/7 09:35

Option Volume

Detail
Current (08/07 9:35am) 232,982
Calls: 151,246 (65%)
Puts: 81,736 (35%)
Prior (08/06) 278,791
Calls: 95,073 (34%)
Puts: 183,718 (66%)
Current vs Prior -16.43%
Calls: +59.08% (Calls)
Puts: -55.51% (Puts)
Prior 7-Day Total 57,891,634
Calls: 28,808,405 (50%)
Puts: 29,083,229 (50%)
Prior 7-Day Average 8,270,233
Calls: 4,115,486 (50%)
Puts: 4,154,747 (50%)
Current vs Prior 7-Day Avg -97.18%
Calls: -96.32%
Puts: -98.03%
Sentiment BULLISH

Dollar Volume

Detail
Current (08/07 9:35am) $59.41M
Calls: $45.37M (76%)
Puts: $14.04M (24%)
Prior (08/06) $72.38M
Calls: $22.13M (31%)
Puts: $50.25M (69%)
Current vs Prior -17.92%
Calls: +105.04%
Puts: -72.07%
Prior 7-Day Total $15.14B
Calls: $8.26B (55%)
Puts: $6.88B (45%)
Prior 7-Day Average $2.16B
Calls: $1.18B (55%)
Puts: $983.03M (45%)
Current vs Prior 7-Day Avg -97.25%
Calls: -96.15%
Puts: -98.57%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (08/07 9:35am) 0.54
Prior (08/06) 1.93
Current vs Prior -72.03%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -46.76%
Sentiment BULLISH

Open Interest

Detail
Current (08/07 9:35am) 5,742,493
Calls: 2,582,630 (45%)
Puts: 3,159,863 (55%)
Prior (08/06) 5,729,146
Calls: 2,564,202 (45%)
Puts: 3,164,944 (55%)
Current vs Prior +0.23%
Prior 7-Day Total 31,845,170
Calls: 14,108,982 (44%)
Puts: 17,736,188 (56%)
Prior 7-Day Average 4,549,310
Calls: 2,015,568 (44%)
Puts: 2,533,741 (56%)
Current vs Prior 7-Day Avg +26.23%
Sentiment BULLISH

Expected Move

Detail
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.81% | 1.26%0.81% | 1.26%0.81% | 2.26%2.54% | 5.85%
Prior 1.05% | 1.46%0.25% | 1.46%1.46% | 2.69%2.95% | 6.20%
Current vs Prior -22.90% | -13.68%+220.30% | -13.68%-44.43% | -15.84%-13.86% | -5.56%
Prior 7-Day Avg 1.30% | 1.79%0.72% | 1.82%1.69% | 3.21%4.34% | 7.00%
Current vs 7-Day Avg -37.43% | -29.29%+12.30% | -30.76%-51.78% | -29.42%-41.46% | -16.42%
Prior 7-Day Eod 1.05% | 1.46%1.08% | 1.48%1.08% | 2.43%2.68% | 5.98%
Current vs 7-Day Eod -22.90% | -13.68%-24.58% | -14.65%-24.58% | -7.04%-5.16% | -2.21%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 0.85% | 0.99%
Calls: 0.68% | 0.87%
Puts: 1.02% | 1.10%
Prior 1.99% | 3.23%
Calls: 1.43% | 3.43%
Puts: 2.55% | 3.03%
Current vs Prior -57.29% | -69.35%
Prior 7-Day Avg 5.16% | 5.72%
Calls: 5.46% | 5.67%
Puts: 4.87% | 5.78%
Current vs 7-Day Avg -83.53% | -82.70%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($45.37M) vs puts ($14.04M). Bullish P/C ratio of 0.54. P/C ratio dropping 72% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:20BULLISHNEUTRALBULLISH
16:15BULLISHNEUTRALBULLISH
16:10BULLISHNEUTRALBULLISH
16:05BULLISHNEUTRALBULLISH
16:00BEARISHNEUTRALMIXED
15:55BEARISHNEUTRALMIXED
15:50BEARISHNEUTRALMIXED
15:45BEARISHNEUTRALMIXED
15:40BEARISHNEUTRALMIXED
15:35BULLISHNEUTRALBULLISH
15:30BEARISHNEUTRALMIXED
15:25BEARISHNEUTRALMIXED
15:20BEARISHNEUTRALMIXED
15:15BULLISHNEUTRALBULLISH
15:10BULLISHNEUTRALBULLISH
15:05BULLISHNEUTRALBULLISH
15:00BEARISHNEUTRALMIXED
14:55BEARISHNEUTRALMIXED
14:50BEARISHNEUTRALMIXED
14:45BEARISHNEUTRALMIXED
14:40BEARISHNEUTRALMIXED
14:35BULLISHNEUTRALBULLISH
14:30BULLISHNEUTRALBULLISH
14:25BULLISHNEUTRALBULLISH
14:20BULLISHNEUTRALBULLISH
14:15BULLISHNEUTRALBULLISH
14:10BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BEARISHNEUTRALMIXED
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BEARISHNEUTRALMIXED
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,664 of results (avg 2.9%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$706.00Sep 1130.3230.47$30.400.5%10.6562
$724.00Aug 71.931.94$1.940.5%5.9K0.4110.0K
$707.00Sep 1129.6229.78$29.700.5%--0.6412
$710.00Sep 1127.5827.73$27.660.5%210.62595
$705.00Sep 1131.0131.18$31.100.5%10.66157
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Sep 428.7428.90$28.820.6%--0.6921
$720.00Aug 71.701.71$1.710.6%6.0K0.369.2K
$743.00Sep 427.3827.55$27.470.6%--0.6710
$740.00Sep 425.4325.59$25.510.6%20.6526
$740.00Sep 1126.7926.96$26.880.6%--0.63709

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 534 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$737.00Aug 70.050.06$0.0616.7%5230.023.8K
$746.00Aug 100.060.07$0.0714.3%1020.02634
$736.00Aug 70.070.08$0.0812.5%6780.032.3K
$745.00Aug 100.070.08$0.0812.5%1460.025.3K
$735.00Aug 70.090.10$0.1010.0%1.7K0.0417.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$703.00Aug 70.050.06$0.0616.7%4020.023.9K
$677.00Aug 100.050.06$0.0616.7%10.01232
$679.00Aug 100.050.06$0.0616.7%50.01115
$680.00Aug 100.050.06$0.0616.7%390.015.2K
$704.00Aug 70.060.07$0.0714.3%1.3K0.023.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,185 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Aug 7140.52144.21$142.372.6%--1.0019
$585.00Aug 7135.36139.23$137.302.8%--1.0021
$590.00Aug 7130.52134.23$132.382.8%--1.0021
$595.00Aug 7125.37129.23$127.303.0%101.0013
$600.00Aug 7120.37123.76$122.072.8%11.00158
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Aug 1035.9039.49$37.709.5%11.00--
$759.00Aug 1034.7738.49$36.6310.2%10.99--
$760.00Aug 1135.9139.65$37.789.9%10.99--
$759.00Aug 1134.9138.65$36.7810.2%10.99--
$741.00Aug 718.4618.76$18.611.6%110.99--

Most actively traded options today. High liquidity = easy entry/exit. 1,400 active (total vol 232.8K, top 20.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$725.00Aug 71.531.54$1.540.6%20.2K0.3518.4K
$722.00Aug 72.912.93$2.920.7%12.4K0.527.3K
$723.00Aug 72.392.41$2.400.8%11.5K0.473.2K
$721.00Aug 73.493.51$3.500.6%10.1K0.584.0K
$728.00Aug 70.700.71$0.711.4%9.7K0.205.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 71.701.71$1.710.6%6.0K0.369.2K
$710.00Aug 70.180.19$0.195.3%5.3K0.0613.6K
$718.00Aug 71.131.14$1.130.9%4.3K0.272.4K
$700.00Aug 70.030.04$0.0425.0%2.8K0.0133.6K
$715.00Aug 70.590.60$0.601.7%2.7K0.159.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 276 strikes (avg 212.4%, max 739.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$860.00Aug 7Sep 18191.1%22.8%739.8%--2.5K
$850.00Aug 7Sep 18179.3%22.2%708.3%2020.0K
$845.00Aug 7Sep 18173.3%21.9%692.7%--1.6K
$840.00Aug 7Sep 18167.2%21.6%672.5%--18.2K
$835.00Aug 7Sep 18161.1%21.4%654.2%14.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$580.00Aug 7Sep 18240.0%34.8%589.0%122.1K
$585.00Aug 7Sep 18231.2%34.2%576.2%113.8K
$590.00Aug 7Sep 18222.5%33.5%563.9%--26.7K
$595.00Aug 7Sep 18213.8%32.8%550.9%112.4K
$600.00Aug 7Sep 18205.2%32.2%537.2%2989.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,344 found (best R:R 89.91, avg 4.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$770.00$780.00Aug 18$0.11$9.89$0.1189.91$770.11
$755.00$760.00Aug 13$0.11$4.89$0.1144.45$755.11
$765.00$770.00Aug 18$0.11$4.89$0.1144.45$765.11
$790.00$795.00Aug 28$0.11$4.89$0.1144.45$790.11
$825.00$830.00Sep 18$0.11$4.89$0.1144.45$825.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$665.00$660.00Aug 19$0.10$4.90$0.1049.00$664.90
$595.00$590.00Sep 18$0.10$4.90$0.1049.00$594.90
$635.00$630.00Aug 31$0.11$4.89$0.1144.45$634.89
$600.00$595.00Sep 18$0.11$4.89$0.1144.45$599.89
$670.00$655.00Aug 20$0.36$14.64$0.3640.67$669.64

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,713 found (best R:R 306.69, avg 2.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$605.00$645.00Aug 17$39.87$39.87$0.13306.69$644.87
$590.00$605.00Aug 28$14.83$14.83$0.1787.24$604.83
$650.00$660.00Aug 17$9.88$9.88$0.1282.33$659.88
$660.00$670.00Aug 17$9.87$9.87$0.1375.92$669.87
$612.00$619.00Sep 4$6.90$6.90$0.1069.00$618.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$850.00$800.00Sep 18$49.57$49.57$0.43115.28$800.43
$800.00$790.00Sep 18$9.88$9.88$0.1282.33$790.12
$754.00$740.00Aug 11$13.79$13.79$0.2165.67$740.21
$759.00$750.00Aug 10$8.68$8.68$0.3227.13$750.32
$734.00$732.00Aug 7$1.89$1.89$0.1117.18$732.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 213 found (avg debit $0.84, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$746.00Aug 7Aug 10$0.0545.6%16.0%
$667.00Aug 7Aug 10$0.0693.8%32.7%
$745.00Aug 7Aug 10$0.0643.9%15.8%
$744.00Aug 7Aug 10$0.0742.2%15.6%
$668.00Aug 7Aug 10$0.0892.1%32.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$683.00Aug 7Aug 10$0.0575.2%25.8%
$684.00Aug 7Aug 10$0.0573.4%25.2%
$685.00Aug 7Aug 10$0.0571.6%24.8%
$682.00Aug 7Aug 10$0.0669.4%26.4%
$686.00Aug 7Aug 10$0.0669.9%24.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,177 found (cheapest 0.74% of stock, avg 6.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$723.00Aug 7$2.40$2.95$5.35$717.65$728.350.74%
$722.00Aug 7$2.92$2.47$5.39$716.61$727.390.75%
$724.00Aug 7$1.94$3.49$5.43$718.57$729.430.75%
$721.00Aug 7$3.50$2.06$5.56$715.44$726.560.77%
$725.00Aug 7$1.54$4.09$5.63$719.37$730.630.78%
$720.00Aug 7$4.15$1.71$5.86$714.14$725.860.81%
$726.00Aug 7$1.19$4.76$5.95$720.05$731.950.82%
$719.00Aug 7$4.84$1.40$6.24$712.76$725.240.86%
$727.00Aug 7$0.93$5.49$6.42$720.58$733.420.89%
$718.00Aug 7$5.59$1.13$6.72$711.28$724.720.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.29% of stock, avg 2.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$727.00$718.00Aug 7$0.93$1.13$2.06$715.94$729.06
$726.00$718.00Aug 7$1.19$1.13$2.32$715.68$728.32
$727.00$719.00Aug 7$0.93$1.40$2.33$716.67$729.33
$726.00$719.00Aug 7$1.19$1.40$2.59$716.41$728.59
$725.00$718.00Aug 7$1.54$1.13$2.67$715.33$727.67
$727.00$720.00Aug 7$0.93$1.71$2.64$717.36$729.64
$726.00$720.00Aug 7$1.19$1.71$2.90$717.10$728.90
$725.00$719.00Aug 7$1.54$1.40$2.94$716.06$727.94
$727.00$721.00Aug 7$0.93$2.06$2.99$718.01$729.99
$724.00$718.00Aug 7$1.94$1.13$3.07$714.93$727.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 276 found (best R:R 44.45, avg credit $2.66)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
590/595615/620Sep 18$4.89$0.1144.45$590.11$619.89
605/610620/625Sep 18$4.88$0.1240.67$605.12$624.88
600/605620/625Sep 18$4.87$0.1337.46$600.13$624.87
595/600620/625Sep 18$4.86$0.1434.71$595.14$624.86
665/670675/685Aug 19$9.71$0.2933.48$660.29$684.71
590/595620/625Sep 18$4.85$0.1532.33$590.15$624.85
660/665675/685Aug 19$9.68$0.3230.25$655.32$684.68
698/699708/710Aug 18$1.89$0.1117.18$697.11$709.89
699/700708/710Aug 18$1.89$0.1117.18$698.11$709.89
686/688708/710Aug 18$1.88$0.1215.67$686.12$709.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 308 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$580.00$585.00$590.00Aug 28$0.05$4.9599.00
$790.00$795.00$800.00Aug 31$0.05$4.9599.00
$620.00$625.00$630.00Aug 7$0.06$4.9482.33
$645.00$650.00$655.00Aug 11$0.06$4.9482.33
$670.00$675.00$680.00Aug 17$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$670.00$675.00$680.00Aug 20$0.07$4.9370.43
$675.00$680.00$685.00Aug 20$0.07$4.9370.43
$680.00$685.00$690.00Aug 20$0.13$4.8737.46
$685.00$690.00$695.00Aug 20$0.13$4.8737.46
$732.00$734.00$736.00Aug 7$0.06$1.9432.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 917 found (best net $-0.02, 915 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$810.00$855.001:2Aug 13-$0.02$44.98
$810.00$835.001:2Aug 18-$0.02$24.98
$835.00$855.001:2Aug 10-$0.01$19.99
$805.00$820.001:2Aug 10-$0.01$14.99
$820.00$835.001:2Aug 10-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$615.00$585.001:2Aug 18-$0.03$29.97
$850.00$800.001:2Sep 18-$28.56$21.44
$670.00$655.001:2Aug 20-$0.09$14.91
$595.00$585.001:2Aug 13-$0.03$9.97
$635.00$625.001:2Aug 19-$0.10$9.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 501 found (best yield 3.04%, avg 0.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$723.00Sep 18$21.930.510.1%3.04%3.12%271489
$724.00Sep 18$21.380.500.2%2.96%3.18%11609
$725.00Sep 18$20.830.490.4%2.88%3.24%6312.7K
$726.00Sep 18$20.300.490.5%2.81%3.31%1395
$727.00Sep 18$19.770.480.6%2.74%3.37%3365
$723.00Sep 11$19.590.510.1%2.71%2.79%--103
$728.00Sep 18$19.260.470.8%2.67%3.44%1352
$724.00Sep 11$19.050.500.2%2.64%2.86%--53
$729.00Sep 18$18.750.470.9%2.60%3.51%--500
$725.00Sep 11$18.510.490.4%2.56%2.92%3220

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 151,246
Total Puts 81,736
Put/Call Ratio 0.54
Net Difference 69,510

Prior's Put/Call Breakdown

Total Calls 95,073
Total Puts 183,718
Put/Call Ratio 1.93
Net Difference -88,645

Prior 7-Day Put/Call Summary

Total Calls 28,808,405
Total Puts 29,083,229
Average Put/Call Ratio 1.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All