Tour v494
QQQ
INVESCO QQQ TR
$714.65 -0.37%
$717.00 (+0.33%)🌙
as of 08/07 03:20 AM
(8/6 18:13) ◀
|
Thursday, August 6, 2026 (3:20am)
January 2026
|
▶ (8/7 09:35)
◀ 8/6 03:20 ▶

Option Volume

Detail
ℹ
Current (08/07) 1,990,513
Calls: 950,596 (48%)
Puts: 1,039,917 (52%)
Prior (08/05) 7,135,189
Calls: 3,529,607 (49%)
Puts: 3,605,582 (51%)
Current vs Prior -72.10%
Calls: -73.07% (Calls)
Puts: -71.16% (Puts)
Prior 7-Day Total 48,786,075
Calls: 24,438,416 (50%)
Puts: 24,347,659 (50%)
Prior 7-Day Average 8,131,012
Calls: 3,491,202 (50%)
Puts: 3,478,237 (50%)
Current vs Prior 7-Day Avg -75.52%
Calls: -72.77%
Puts: -70.10%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/07) $707.82M
Calls: $359.95M (51%)
Puts: $347.87M (49%)
Prior (08/05) $1.68B
Calls: $363.77M (22%)
Puts: $1.32B (78%)
Current vs Prior -57.95%
Calls: -1.05%
Puts: -73.64%
Prior 7-Day Total $11.17B
Calls: $7.57B (68%)
Puts: $3.60B (32%)
Prior 7-Day Average $1.86B
Calls: $1.08B (68%)
Puts: $514.75M (32%)
Current vs Prior 7-Day Avg -61.99%
Calls: -66.72%
Puts: -32.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 1.09
Prior (08/05) 1.02
Current vs Prior +7.09%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg +9.07%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/07) 4,739,774
Calls: 2,072,517 (44%)
Puts: 2,667,257 (56%)
Prior (08/05) 5,252,514
Calls: 2,379,680 (45%)
Puts: 2,872,834 (55%)
Current vs Prior -9.76%
Prior 7-Day Total 27,227,744
Calls: 12,178,493 (45%)
Puts: 15,049,251 (55%)
Prior 7-Day Average 4,537,957
Calls: 2,029,748 (45%)
Puts: 2,508,208 (55%)
Current vs Prior 7-Day Avg +4.45%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 1.08% | 1.48%1.08% | 2.43%2.68% | 5.98%
Prior 1.05% | 1.46%1.46% | 2.69%2.95% | 6.20%
Current vs Prior +2.23% | +1.14%-26.32% | -9.46%-9.17% | -3.43%
Prior 7-Day Avg 1.18% | 1.61%1.39% | 2.93%3.84% | 6.66%
Current vs 7-Day Avg -8.94% | -8.21%-22.35% | -16.80%-30.29% | -10.18%
Prior 7-Day Eod 1.08% | 1.48%1.46% | 2.69%2.95% | 6.20%
Current vs 7-Day Eod +0.00% | +0.00%-26.32% | -9.46%-9.17% | -3.43%
Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.20% | 1.02%
Calls: 1.75% | 1.82%
Puts: 0.64% | 0.22%
Prior 1.99% | 3.23%
Calls: 1.43% | 3.43%
Puts: 2.55% | 3.03%
Current vs Prior -39.70% | -68.42%
Prior 7-Day Avg 3.64% | 3.59%
Calls: 4.86% | 4.47%
Puts: 3.61% | 3.54%
Current vs 7-Day Avg -67.03% | -71.56%
Liquidity Good
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 58% vs prior. Below-average activity with volume down 72% vs prior. Slightly bearish P/C ratio of 1.09.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,376 of results (avg 3.2%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 74.004.01$4.010.2%43.8K0.548.2K
$716.00Aug 73.423.43$3.430.3%35.9K0.491.1K
$717.00Aug 72.912.92$2.920.3%38.8K0.451.1K
$718.00Aug 72.452.46$2.460.4%31.7K0.401.2K
$719.00Aug 72.042.05$2.050.5%20.6K0.361.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 104.504.51$4.510.2%13.6K0.481.0K
$714.00Aug 104.094.10$4.100.2%4.4K0.45107
$710.00Aug 71.551.56$1.560.6%66.6K0.276.6K
$715.00Aug 73.113.13$3.120.6%61.2K0.477.7K
$725.00Sep 1823.8524.02$23.940.7%570.555.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 446 found (avg $0.48, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Aug 100.070.08$0.0812.5%5.2K0.026.3K
$732.00Aug 70.090.10$0.1010.0%4.6K0.034.4K
$739.00Aug 100.090.10$0.1010.0%4100.02322
$738.00Aug 100.100.12$0.1118.2%3860.0390
$731.00Aug 70.110.12$0.128.3%4.8K0.04937
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$688.00Aug 70.050.06$0.0616.7%1.5K0.011.8K
$666.00Aug 100.050.06$0.0616.7%500.0170
$640.00Aug 110.050.06$0.0616.7%260.01445
$689.00Aug 70.060.07$0.0714.3%4.5K0.012.4K
$668.00Aug 100.060.07$0.0714.3%220.01804

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 915 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Aug 7134.14137.51$135.822.5%61.00--
$615.00Aug 799.15102.81$100.983.6%11.00--
$620.00Aug 794.1597.81$95.983.8%11.00--
$580.00Aug 10134.18137.51$135.852.5%61.00--
$595.00Aug 7119.14122.80$120.973.0%11.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$725.00Aug 79.469.99$9.735.4%2.4K1.002.8K
$726.00Aug 79.9710.89$10.438.8%8451.00855
$727.00Aug 710.1111.92$11.0216.4%2461.002.4K
$728.00Aug 711.7013.14$12.4211.6%5021.00331
$729.00Aug 711.7714.10$12.9318.0%1401.00360

Most actively traded options today. High liquidity = easy entry/exit. 2,962 active (total vol 2.0M, top 66.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 71.671.68$1.670.6%57.6K0.3115.4K
$715.00Aug 74.004.01$4.010.2%43.8K0.548.2K
$717.00Aug 72.912.92$2.920.3%38.8K0.451.1K
$716.00Aug 73.423.43$3.430.3%35.9K0.491.1K
$725.00Aug 70.510.52$0.521.9%35.3K0.1315.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Aug 71.551.56$1.560.6%66.6K0.276.6K
$715.00Aug 73.113.13$3.120.6%61.2K0.477.7K
$700.00Aug 70.300.31$0.313.2%35.6K0.0731.8K
$714.00Aug 72.722.75$2.741.1%33.5K0.433.3K
$716.00Aug 73.543.59$3.571.4%32.2K0.521.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 262 strikes (avg 72.5%, max 352.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$830.00Aug 7Sep 1895.3%21.1%352.2%16910.3K
$820.00Aug 7Sep 1888.1%20.6%327.4%46816.5K
$580.00Aug 7Sep 18133.6%34.4%288.1%121.2K
$595.00Aug 7Sep 18122.6%32.4%278.0%44.1K
$600.00Aug 7Sep 18117.4%31.8%269.1%346.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$575.00Aug 7Sep 18143.6%35.1%309.5%13721.7K
$580.00Aug 7Sep 18133.6%34.4%288.1%11122.1K
$590.00Aug 7Sep 18127.7%33.1%285.8%27426.7K
$600.00Aug 7Sep 18117.4%31.8%269.1%76490.0K
$585.00Aug 7Sep 18121.8%33.7%261.3%14013.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,452 found (best R:R 153.55, avg 4.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$813.00$830.00Sep 4$0.11$16.89$0.11153.55$813.11
$815.00$825.00Sep 11$0.10$9.90$0.1099.00$815.10
$785.00$790.00Aug 31$0.11$4.89$0.1144.45$785.11
$805.00$810.00Sep 11$0.11$4.89$0.1144.45$805.11
$760.00$765.00Aug 19$0.12$4.88$0.1240.67$760.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$655.00$650.00Aug 19$0.10$4.90$0.1049.00$654.90
$630.00$625.00Aug 28$0.11$4.89$0.1144.45$629.89
$625.00$620.00Aug 31$0.11$4.89$0.1144.45$624.89
$605.00$600.00Sep 11$0.11$4.89$0.1144.45$604.89
$590.00$585.00Sep 18$0.11$4.89$0.1144.45$589.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,803 found (best R:R 383.62, avg 2.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$650.00Aug 13$49.87$49.87$0.13383.62$649.87
$580.00$617.00Aug 10$36.83$36.83$0.17216.65$616.83
$630.00$660.00Aug 11$29.82$29.82$0.18165.67$659.82
$580.00$595.00Aug 7$14.85$14.85$0.1599.00$594.85
$660.00$670.00Aug 17$9.90$9.90$0.1099.00$669.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$810.00$745.00Aug 12$64.44$64.44$0.56115.07$745.56
$795.00$785.00Sep 18$9.76$9.76$0.2440.67$785.24
$765.00$760.00Aug 21$4.80$4.80$0.2024.00$760.20
$780.00$770.00Sep 18$9.52$9.52$0.4819.83$770.48
$747.00$740.00Aug 14$6.57$6.57$0.4315.28$740.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 197 found (avg debit $0.90, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$795.00Aug 14Aug 21$0.0525.9%21.4%
$740.00Aug 7Aug 10$0.0626.6%15.4%
$739.00Aug 7Aug 10$0.0726.8%15.4%
$738.00Aug 7Aug 10$0.0825.8%15.2%
$830.00Aug 7Aug 31$0.0995.3%23.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$668.00Aug 7Aug 10$0.0551.2%28.4%
$669.00Aug 7Aug 10$0.0550.3%28.1%
$670.00Aug 7Aug 10$0.0549.3%27.5%
$671.00Aug 7Aug 10$0.0548.3%27.0%
$635.00Aug 7Aug 12$0.0679.4%37.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 896 found (cheapest 0.98% of stock, avg 4.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$716.00Aug 7$3.43$3.57$7.00$709.00$723.000.98%
$717.00Aug 7$2.92$4.06$6.98$710.02$723.980.98%
$718.00Aug 7$2.46$4.60$7.06$710.94$725.060.99%
$715.00Aug 7$4.01$3.12$7.13$707.87$722.131.00%
$719.00Aug 7$2.05$5.18$7.23$711.77$726.231.01%
$714.00Aug 7$4.58$2.74$7.32$706.68$721.321.02%
$720.00Aug 7$1.67$5.81$7.48$712.52$727.481.05%
$713.00Aug 7$5.23$2.37$7.60$705.40$720.601.06%
$721.00Aug 7$1.36$6.49$7.85$713.15$728.851.10%
$712.00Aug 7$5.93$2.09$8.02$703.98$720.021.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.49% of stock, avg 2.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$720.00$711.00Aug 7$1.67$1.80$3.47$707.53$723.47
$720.00$712.00Aug 7$1.67$2.09$3.76$708.24$723.76
$719.00$711.00Aug 7$2.05$1.80$3.85$707.15$722.85
$720.00$713.00Aug 7$1.67$2.37$4.04$708.96$724.04
$719.00$712.00Aug 7$2.05$2.09$4.14$707.86$723.14
$718.00$711.00Aug 7$2.46$1.80$4.26$706.74$722.26
$719.00$713.00Aug 7$2.05$2.37$4.42$708.58$723.42
$720.00$714.00Aug 7$1.67$2.74$4.41$709.59$724.41
$718.00$712.00Aug 7$2.46$2.09$4.55$707.45$722.55
$717.00$711.00Aug 7$2.92$1.80$4.72$706.28$721.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 591 found (best R:R 53.35, avg credit $3.26)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
590/595600/625Sep 18$24.54$0.4653.35$570.46$624.54
585/590600/625Sep 18$24.53$0.4752.19$565.47$624.53
615/620625/630Sep 18$4.90$0.1049.00$615.10$629.90
621/625664/670Sep 4$5.87$0.1345.15$619.13$669.87
655/656664/670Sep 4$5.87$0.1345.15$650.13$669.87
595/600650/655Sep 18$4.89$0.1144.45$595.11$654.89
625/628664/670Sep 4$5.86$0.1441.86$622.14$669.86
615/620630/635Sep 18$4.88$0.1240.67$615.12$634.88
621/625635/650Sep 4$14.63$0.3739.54$610.37$649.63
660/661664/670Sep 4$5.85$0.1539.00$655.15$669.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 197 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$760.00$765.00$770.00Aug 20$0.05$4.9599.00
$795.00$800.00$805.00Sep 11$0.05$4.9599.00
$760.00$765.00$770.00Aug 19$0.06$4.9482.33
$760.00$765.00$770.00Aug 21$0.06$4.9482.33
$765.00$770.00$775.00Aug 21$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$655.00$660.00$665.00Aug 19$0.05$4.9599.00
$635.00$640.00$645.00Aug 28$0.06$4.9482.33
$635.00$640.00$645.00Sep 18$0.06$4.9482.33
$660.00$665.00$670.00Aug 20$0.07$4.9370.43
$665.00$670.00$675.00Aug 20$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 818 found (best net $-0.01, 815 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$810.00$850.001:2Aug 18-$0.01$39.99
$600.00$650.001:2Aug 13-$16.48$33.52
$790.00$820.001:2Aug 7-$0.01$29.99
$790.00$810.001:2Aug 18-$0.01$19.99
$780.00$800.001:2Aug 12-$0.02$19.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$630.00$600.001:2Aug 11-$0.02$29.98
$610.00$585.001:2Aug 19-$0.04$24.96
$760.00$737.001:2Aug 19-$2.39$20.61
$780.00$750.001:2Aug 31-$9.63$20.37
$620.00$600.001:2Aug 18-$0.05$19.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 594 found (best yield 3.20%, avg 0.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$715.00Sep 18$22.880.520.1%3.20%3.25%1.8K8.1K
$716.00Sep 18$22.310.510.2%3.12%3.31%160380
$717.00Sep 18$21.740.500.3%3.04%3.37%144197
$718.00Sep 18$21.190.490.5%2.97%3.43%62179
$719.00Sep 18$20.650.490.6%2.89%3.50%139244
$715.00Sep 11$20.540.520.1%2.87%2.92%465312
$720.00Sep 18$20.120.480.8%2.82%3.56%1.4K21.6K
$716.00Sep 11$19.950.510.2%2.79%2.98%140111
$721.00Sep 18$19.580.480.9%2.74%3.63%6823
$717.00Sep 11$19.400.500.3%2.71%3.04%3334

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 950,596
Total Puts 1,039,917
Put/Call Ratio 1.09
Net Difference -89,321

Prior's Put/Call Breakdown

Total Calls 3,529,607
Total Puts 3,605,582
Put/Call Ratio 1.02
Net Difference -75,975

Prior 7-Day Put/Call Summary

Total Calls 24,438,416
Total Puts 24,347,659
Average Put/Call Ratio 1.00
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All