Tour v492
QQQ
INVESCO QQQ TR
$714.65 -0.37%
$715.90 (+0.17%)🌙
as of 08/06 04:10 PM
8/6 16:10

Option Volume

Detail
Current (08/06 4:10pm) 8,002,776
Calls: 4,066,821 (51%)
Puts: 3,935,955 (49%)
Prior (08/05) 7,077,229
Calls: 3,499,071 (49%)
Puts: 3,578,158 (51%)
Current vs Prior +13.08%
Calls: +16.23% (Calls)
Puts: +10.00% (Puts)
Prior 7-Day Total 57,891,634
Calls: 28,808,405 (50%)
Puts: 29,083,229 (50%)
Prior 7-Day Average 8,270,233
Calls: 4,115,486 (50%)
Puts: 4,154,747 (50%)
Current vs Prior 7-Day Avg -3.23%
Calls: -1.18%
Puts: -5.27%
Sentiment BULLISH

Dollar Volume

Detail
Current (08/06 4:10pm) $953.18M
Calls: $519.60M (55%)
Puts: $433.58M (45%)
Prior (08/05) $1.86B
Calls: $344.56M (19%)
Puts: $1.52B (81%)
Current vs Prior -48.82%
Calls: +50.80%
Puts: -71.43%
Prior 7-Day Total $15.14B
Calls: $8.26B (55%)
Puts: $6.88B (45%)
Prior 7-Day Average $2.16B
Calls: $1.18B (55%)
Puts: $983.03M (45%)
Current vs Prior 7-Day Avg -55.93%
Calls: -55.96%
Puts: -55.89%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (08/06 4:10pm) 0.97
Prior (08/05) 1.02
Current vs Prior -5.36%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -4.65%
Sentiment NEUTRAL

Open Interest

Detail
Current (08/06 4:10pm) 5,729,146
Calls: 2,564,202 (45%)
Puts: 3,164,944 (55%)
Prior (08/05) 5,777,028
Calls: 2,579,030 (45%)
Puts: 3,197,998 (55%)
Current vs Prior -0.83%
Prior 7-Day Total 31,845,170
Calls: 14,108,982 (44%)
Puts: 17,736,188 (56%)
Prior 7-Day Average 4,549,310
Calls: 2,015,568 (44%)
Puts: 2,533,741 (56%)
Current vs Prior 7-Day Avg +25.93%
Sentiment BULLISH

Expected Move

Detail
Expiry (08/06) | Next (08/07)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.27% | 1.09%1.09% | 1.48%1.09% | 2.44%2.69% | 5.99%
Prior 1.05% | 1.46%0.25% | 1.46%1.46% | 2.69%2.95% | 6.20%
Current vs Prior +3.29% | +1.42%+329.09% | +1.42%-25.56% | -9.15%-8.89% | -3.36%
Prior 7-Day Avg 1.30% | 1.79%0.72% | 1.82%1.69% | 3.21%4.34% | 7.00%
Current vs 7-Day Avg -16.17% | -16.92%+50.44% | -18.64%-35.40% | -23.81%-38.08% | -14.47%
Prior 7-Day Eod 1.05% | 1.46%0.25% | 1.46%1.46% | 2.69%2.95% | 6.20%
Current vs 7-Day Eod +3.29% | +1.42%+329.09% | +1.42%-25.56% | -9.15%-8.89% | -3.36%
Sentiment BEARISHBEARISHBULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 0.65% | 1.49%
Calls: 0.63% | 1.62%
Puts: 0.67% | 1.36%
Prior 1.99% | 3.23%
Calls: 1.43% | 3.43%
Puts: 2.55% | 3.03%
Current vs Prior -67.34% | -53.87%
Prior 7-Day Avg 5.16% | 5.72%
Calls: 5.46% | 5.67%
Puts: 4.87% | 5.78%
Current vs 7-Day Avg -87.41% | -73.96%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:10BULLISHNEUTRALBULLISH
16:05BULLISHNEUTRALBULLISH
16:00BEARISHNEUTRALMIXED
15:55BEARISHNEUTRALMIXED
15:50BEARISHNEUTRALMIXED
15:45BEARISHNEUTRALMIXED
15:40BEARISHNEUTRALMIXED
15:35BULLISHNEUTRALBULLISH
15:30BEARISHNEUTRALMIXED
15:25BEARISHNEUTRALMIXED
15:20BEARISHNEUTRALMIXED
15:15BULLISHNEUTRALBULLISH
15:10BULLISHNEUTRALBULLISH
15:05BULLISHNEUTRALBULLISH
15:00BEARISHNEUTRALMIXED
14:55BEARISHNEUTRALMIXED
14:50BEARISHNEUTRALMIXED
14:45BEARISHNEUTRALMIXED
14:40BEARISHNEUTRALMIXED
14:35BULLISHNEUTRALBULLISH
14:30BULLISHNEUTRALBULLISH
14:25BULLISHNEUTRALBULLISH
14:20BULLISHNEUTRALBULLISH
14:15BULLISHNEUTRALBULLISH
14:10BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BEARISHNEUTRALMIXED
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BEARISHNEUTRALMIXED
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,892 of results (avg 3.3%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 71.771.78$1.780.6%57.4K0.3215.4K
$695.00Sep 1836.0736.28$36.170.6%6690.673.3K
$696.00Sep 1835.3535.57$35.460.6%270.66186
$714.00Aug 74.764.79$4.780.6%15.2K0.591.0K
$697.00Sep 1834.6434.86$34.750.6%90.66255
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Aug 73.893.90$3.900.3%20.4K0.57989
$741.00Sep 1833.0533.23$33.140.5%70.6753
$716.00Aug 73.413.43$3.420.6%31.6K0.521.8K
$719.00Aug 74.975.00$4.980.6%6.1K0.68882
$710.00Aug 71.501.51$1.510.7%66.2K0.276.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 522 found (avg $0.46, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$734.00Aug 70.050.06$0.0616.7%5.9K0.021.3K
$742.00Aug 100.050.06$0.0616.7%8180.0199
$740.00Aug 100.070.08$0.0812.5%5.2K0.026.3K
$739.00Aug 100.090.10$0.1010.0%4080.02322
$738.00Aug 100.100.12$0.1118.2%3860.0390
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$688.00Aug 70.050.06$0.0616.7%1.5K0.011.8K
$662.00Aug 100.050.06$0.0616.7%110.01226
$665.00Aug 100.050.06$0.0616.7%1470.011.7K
$666.00Aug 100.050.06$0.0616.7%500.0170
$667.00Aug 100.050.06$0.0616.7%490.01284

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,391 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Aug 6128.79132.81$130.803.1%11.002
$600.00Aug 6113.79117.81$115.803.5%451.0046
$640.00Aug 673.7977.19$75.494.5%11.0025
$645.00Aug 668.7972.19$70.494.8%11.0014
$650.00Aug 663.7967.20$65.505.2%131.0033
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 60.060.07$0.0714.3%551.4K1.003.9K
$716.00Aug 60.360.41$0.3912.8%311.4K1.002.9K
$717.00Aug 61.101.31$1.2117.4%157.6K1.002.8K
$718.00Aug 62.042.49$2.2719.8%96.4K1.007.0K
$719.00Aug 62.983.30$3.1410.2%36.0K1.002.9K

Most actively traded options today. High liquidity = easy entry/exit. 3,182 active (total vol 8.0M, top 551.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$716.00Aug 60.270.28$0.283.6%456.2K0.411.2K
$717.00Aug 60.040.05$0.0520.0%404.9K0.101.3K
$718.00Aug 60.010.02$0.0250.0%377.3K0.03858
$715.00Aug 60.901.00$0.9510.5%338.6K1.004.2K
$720.00Aug 60.000.01$0.01100.0%328.1K0.014.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 60.060.07$0.0714.3%551.4K1.003.9K
$714.00Aug 60.010.02$0.0250.0%373.1K0.052.8K
$716.00Aug 60.360.41$0.3912.8%311.4K1.002.9K
$713.00Aug 60.000.01$0.01100.0%205.0K0.012.5K
$710.00Aug 60.000.01$0.01100.0%194.0K0.015.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 288 strikes (avg 764.1%, max 2995.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$850.00Aug 6Sep 18687.9%22.2%2995.3%5220.3K
$845.00Aug 6Sep 18666.1%21.9%2941.3%21.9K
$840.00Aug 6Sep 18644.1%21.6%2883.5%318.0K
$835.00Aug 6Sep 18622.0%21.3%2818.5%134.9K
$830.00Aug 6Sep 18599.6%21.0%2753.4%15510.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$575.00Aug 6Sep 18874.1%35.1%2389.8%4820.8K
$580.00Aug 6Sep 18841.7%34.4%2345.4%5423.4K
$585.00Aug 6Sep 18809.6%33.7%2301.0%2110.8K
$590.00Aug 6Sep 18777.7%33.1%2252.7%25426.3K
$595.00Aug 6Sep 18745.9%32.4%2200.1%3417.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,496 found (best R:R 49.00, avg 4.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$765.00$770.00Aug 21$0.11$4.89$0.1144.45$765.11
$785.00$790.00Aug 31$0.11$4.89$0.1144.45$785.11
$805.00$810.00Sep 11$0.11$4.89$0.1144.45$805.11
$815.00$820.00Sep 18$0.11$4.89$0.1144.45$815.11
$760.00$765.00Aug 19$0.12$4.88$0.1240.67$760.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$655.00$650.00Aug 19$0.10$4.90$0.1049.00$654.90
$605.00$600.00Sep 11$0.10$4.90$0.1049.00$604.90
$590.00$585.00Sep 18$0.10$4.90$0.1049.00$589.90
$650.00$645.00Aug 21$0.11$4.89$0.1144.45$649.89
$630.00$625.00Aug 28$0.11$4.89$0.1144.45$629.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,958 found (best R:R 107.33, avg 2.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$640.00$650.00Aug 12$9.89$9.89$0.1189.91$649.89
$585.00$600.00Aug 31$14.82$14.82$0.1882.33$599.82
$650.00$660.00Aug 17$9.87$9.87$0.1375.92$659.87
$622.00$630.00Sep 4$7.88$7.88$0.1265.67$629.88
$580.00$600.00Sep 4$19.67$19.67$0.3359.61$599.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$810.00$745.00Aug 12$64.40$64.40$0.60107.33$745.60
$795.00$785.00Sep 18$9.79$9.79$0.2146.62$785.21
$740.00$735.00Aug 11$4.82$4.82$0.1826.78$735.18
$754.00$750.00Aug 10$3.85$3.85$0.1525.67$750.15
$743.00$740.00Aug 31$2.88$2.88$0.1224.00$740.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 154 found (avg debit $0.90, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$660.00Aug 6Aug 7$0.05347.9%55.3%
$677.00Aug 6Aug 7$0.06246.3%41.7%
$733.00Aug 6Aug 7$0.06112.9%22.0%
$732.00Aug 6Aug 7$0.08107.0%21.9%
$703.00Aug 6Aug 7$0.0988.5%27.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$689.00Aug 6Aug 7$0.06174.3%33.7%
$690.00Aug 6Aug 7$0.07168.3%33.3%
$691.00Aug 6Aug 7$0.07162.2%32.5%
$780.00Aug 31Sep 4$0.0719.0%19.7%
$692.00Aug 6Aug 7$0.08156.2%31.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,375 found (cheapest 0.09% of stock, avg 5.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$716.00Aug 6$0.28$0.39$0.67$715.33$716.670.09%
$715.00Aug 6$0.95$0.07$1.02$713.98$716.020.14%
$717.00Aug 6$0.05$1.21$1.26$715.74$718.260.18%
$714.00Aug 6$1.86$0.02$1.88$712.12$715.880.26%
$718.00Aug 6$0.02$2.27$2.29$715.71$720.290.32%
$713.00Aug 6$2.60$0.01$2.61$710.39$715.610.37%
$719.00Aug 6$0.01$3.14$3.15$715.85$722.150.44%
$712.00Aug 6$3.75$0.01$3.76$708.24$715.760.53%
$720.00Aug 6$0.01$4.11$4.12$715.88$724.120.58%
$711.00Aug 6$4.87$0.01$4.88$706.12$715.880.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 402 found (cheapest 0.01% of stock, avg 2.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$717.00$714.00Aug 6$0.05$0.02$0.07$713.93$717.07
$716.00$714.00Aug 6$0.28$0.02$0.30$713.70$716.30
$721.00$711.00Aug 7$1.44$1.73$3.17$707.83$724.17
$721.00$712.00Aug 7$1.44$2.00$3.44$708.56$724.44
$720.00$711.00Aug 7$1.78$1.73$3.51$707.49$723.51
$721.00$713.00Aug 7$1.44$2.29$3.73$709.27$724.73
$720.00$712.00Aug 7$1.78$2.00$3.78$708.22$723.78
$719.00$711.00Aug 7$2.15$1.73$3.88$707.12$722.88
$720.00$713.00Aug 7$1.78$2.29$4.07$708.93$724.07
$721.00$714.00Aug 7$1.44$2.62$4.06$709.94$725.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 303 found (best R:R 49.00, avg credit $2.92)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
625/630640/645Aug 28$4.90$0.1049.00$625.10$644.90
585/590595/600Sep 18$4.84$0.1630.25$585.16$599.84
665/670675/685Aug 20$9.60$0.4024.00$660.40$684.60
660/665675/685Aug 20$9.53$0.4720.28$655.47$684.53
665/670695/701Aug 19$5.70$0.3019.00$664.30$700.70
655/660675/685Aug 20$9.50$0.5019.00$650.50$684.50
681/683695/701Aug 19$5.68$0.3217.75$677.32$700.68
660/665695/701Aug 19$5.65$0.3516.14$659.35$700.65
678/680695/701Aug 19$5.65$0.3516.14$674.35$700.65
676/678695/701Aug 19$5.64$0.3615.67$672.36$700.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 366 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$635.00$640.00$645.00Aug 7$0.05$4.9599.00
$760.00$765.00$770.00Aug 19$0.05$4.9599.00
$780.00$785.00$790.00Aug 31$0.05$4.9599.00
$610.00$615.00$620.00Aug 14$0.06$4.9482.33
$760.00$765.00$770.00Aug 20$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$660.00$665.00$670.00Aug 19$0.05$4.9599.00
$635.00$640.00$645.00Sep 18$0.05$4.9599.00
$660.00$665.00$670.00Aug 20$0.07$4.9370.43
$640.00$645.00$650.00Sep 18$0.07$4.9370.43
$665.00$670.00$675.00Aug 20$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 974 found (best net $-0.01, 967 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$805.00$835.001:2Aug 10-$0.01$29.99
$825.00$855.001:2Aug 13-$0.02$29.98
$810.00$835.001:2Aug 18-$0.01$24.99
$835.00$855.001:2Aug 10-$0.01$19.99
$800.00$815.001:2Aug 12$0.00$15.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$610.00$585.001:2Aug 19-$0.05$24.95
$760.00$737.001:2Aug 19-$2.12$20.88
$595.00$580.001:2Aug 13-$0.04$14.96
$615.00$600.001:2Aug 18-$0.07$14.93
$600.00$590.001:2Aug 17-$0.04$9.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 595 found (best yield 3.22%, avg 0.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$715.00Sep 18$23.010.520.1%3.22%3.27%1.8K8.1K
$716.00Sep 18$22.440.510.2%3.14%3.33%160380
$717.00Sep 18$21.870.510.3%3.06%3.39%144197
$718.00Sep 18$21.310.500.5%2.98%3.45%62179
$719.00Sep 18$20.760.490.6%2.90%3.51%152244
$715.00Sep 11$20.670.520.1%2.89%2.94%465312
$720.00Sep 18$20.230.490.8%2.83%3.58%1.4K21.6K
$716.00Sep 11$20.100.510.2%2.81%3.00%140111
$721.00Sep 18$19.690.480.9%2.76%3.64%6823
$717.00Sep 11$19.530.500.3%2.73%3.06%3334

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,066,821
Total Puts 3,935,955
Put/Call Ratio 0.97
Net Difference 130,866

Prior's Put/Call Breakdown

Total Calls 3,499,071
Total Puts 3,578,158
Put/Call Ratio 1.02
Net Difference -79,087

Prior 7-Day Put/Call Summary

Total Calls 28,808,405
Total Puts 29,083,229
Average Put/Call Ratio 1.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All