Tour v492
QQQ
INVESCO QQQ TR
$714.65 -0.37%
$715.63 (+0.14%)🌙
as of 08/06 04:05 PM
(8/6 16:00) ◀
|
Thursday, August 6, 2026 (4:05pm)
January 2026
|
▶ (8/6 16:10)
◀ 8/6 16:05 ▶

Option Volume

Detail
ℹ
Current (08/06 4:05pm) 7,973,105
Calls: 4,054,263 (51%)
Puts: 3,918,842 (49%)
Prior (08/05) 7,025,408
Calls: 3,475,825 (49%)
Puts: 3,549,583 (51%)
Current vs Prior +13.49%
Calls: +16.64% (Calls)
Puts: +10.40% (Puts)
Prior 7-Day Total 57,891,634
Calls: 28,808,405 (50%)
Puts: 29,083,229 (50%)
Prior 7-Day Average 8,270,233
Calls: 4,115,486 (50%)
Puts: 4,154,747 (50%)
Current vs Prior 7-Day Avg -3.59%
Calls: -1.49%
Puts: -5.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 4:05pm) $944.64M
Calls: $493.49M (52%)
Puts: $451.15M (48%)
Prior (08/05) $1.84B
Calls: $342.20M (19%)
Puts: $1.49B (81%)
Current vs Prior -48.56%
Calls: +44.21%
Puts: -69.80%
Prior 7-Day Total $15.14B
Calls: $8.26B (55%)
Puts: $6.88B (45%)
Prior 7-Day Average $2.16B
Calls: $1.18B (55%)
Puts: $983.03M (45%)
Current vs Prior 7-Day Avg -56.33%
Calls: -58.18%
Puts: -54.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 4:05pm) 0.97
Prior (08/05) 1.02
Current vs Prior -5.35%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -4.77%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06 4:05pm) 5,729,146
Calls: 2,564,202 (45%)
Puts: 3,164,944 (55%)
Prior (08/05) 5,777,028
Calls: 2,579,030 (45%)
Puts: 3,197,998 (55%)
Current vs Prior -0.83%
Prior 7-Day Total 31,845,170
Calls: 14,108,982 (44%)
Puts: 17,736,188 (56%)
Prior 7-Day Average 4,549,310
Calls: 2,015,568 (44%)
Puts: 2,533,741 (56%)
Current vs Prior 7-Day Avg +25.93%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/06) | Next (08/07)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.25% | 1.08%1.08% | 1.49%1.08% | 2.44%2.69% | 5.98%
Prior 1.05% | 1.46%0.25% | 1.46%1.46% | 2.69%2.95% | 6.20%
Current vs Prior +2.76% | +1.71%+326.88% | +1.71%-25.94% | -9.20%-8.89% | -3.40%
Prior 7-Day Avg 1.30% | 1.79%0.72% | 1.82%1.69% | 3.21%4.34% | 7.00%
Current vs 7-Day Avg -16.60% | -16.69%+49.67% | -18.41%-35.73% | -23.86%-38.08% | -14.51%
Prior 7-Day Eod 1.05% | 1.46%0.25% | 1.46%1.46% | 2.69%2.95% | 6.20%
Current vs 7-Day Eod +2.76% | +1.71%+326.88% | +1.71%-25.94% | -9.20%-8.89% | -3.40%
Sentiment BEARISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.67% | 1.27%
Calls: 2.74% | 1.02%
Puts: 4.59% | 1.51%
Prior 1.99% | 3.23%
Calls: 1.43% | 3.43%
Puts: 2.55% | 3.03%
Current vs Prior +84.42% | -60.68%
Prior 7-Day Avg 5.16% | 5.72%
Calls: 5.46% | 5.67%
Puts: 4.87% | 5.78%
Current vs 7-Day Avg -28.90% | -77.80%
Liquidity Good
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:05BULLISHNEUTRALBULLISH
16:00BEARISHNEUTRALMIXED
15:55BEARISHNEUTRALMIXED
15:50BEARISHNEUTRALMIXED
15:45BEARISHNEUTRALMIXED
15:40BEARISHNEUTRALMIXED
15:35BULLISHNEUTRALBULLISH
15:30BEARISHNEUTRALMIXED
15:25BEARISHNEUTRALMIXED
15:20BEARISHNEUTRALMIXED
15:15BULLISHNEUTRALBULLISH
15:10BULLISHNEUTRALBULLISH
15:05BULLISHNEUTRALBULLISH
15:00BEARISHNEUTRALMIXED
14:55BEARISHNEUTRALMIXED
14:50BEARISHNEUTRALMIXED
14:45BEARISHNEUTRALMIXED
14:40BEARISHNEUTRALMIXED
14:35BULLISHNEUTRALBULLISH
14:30BULLISHNEUTRALBULLISH
14:25BULLISHNEUTRALBULLISH
14:20BULLISHNEUTRALBULLISH
14:15BULLISHNEUTRALBULLISH
14:10BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BEARISHNEUTRALMIXED
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BEARISHNEUTRALMIXED
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,889 of results (avg 3.2%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$696.00Sep 1835.2335.43$35.330.6%270.66186
$699.00Sep 1833.1233.31$33.220.6%30.64268
$697.00Sep 1834.5234.72$34.620.6%90.66255
$695.00Sep 1835.9436.15$36.050.6%6690.673.3K
$698.00Sep 1833.8134.01$33.910.6%90.65323
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Aug 215.715.73$5.720.3%7.0K0.2961.9K
$715.00Aug 2110.6910.75$10.720.6%7.5K0.4812.3K
$740.00Sep 1832.5132.72$32.610.6%270.673.0K
$715.00Aug 73.093.11$3.100.6%60.0K0.477.7K
$742.00Sep 1833.8234.04$33.930.6%--0.68128

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 520 found (avg $0.46, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$741.00Aug 100.050.06$0.0616.7%5960.01486
$740.00Aug 100.060.07$0.0714.3%5.2K0.026.3K
$745.00Aug 110.060.07$0.0714.3%3280.011.5K
$732.00Aug 70.070.08$0.0812.5%4.4K0.034.4K
$742.00Aug 110.100.12$0.1118.2%3050.02--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$689.00Aug 70.050.06$0.0616.7%4.1K0.012.4K
$662.00Aug 100.050.06$0.0616.7%110.01226
$664.00Aug 100.050.06$0.0616.7%250.01214
$665.00Aug 100.050.06$0.0616.7%1420.011.7K
$666.00Aug 100.050.06$0.0616.7%200.0170

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,390 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Aug 6128.55132.05$130.302.7%11.002
$600.00Aug 6113.55117.09$115.323.1%451.0046
$640.00Aug 673.5577.09$75.324.7%11.0025
$645.00Aug 668.5572.07$70.315.0%11.0014
$650.00Aug 663.5567.07$65.315.4%131.0033
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 60.120.14$0.1315.4%550.9K1.003.9K
$716.00Aug 60.520.55$0.545.6%309.8K1.002.9K
$717.00Aug 61.301.43$1.379.5%157.3K1.002.8K
$718.00Aug 62.222.60$2.4115.8%96.2K1.007.0K
$719.00Aug 63.213.63$3.4212.3%35.9K1.002.9K

Most actively traded options today. High liquidity = easy entry/exit. 3,179 active (total vol 8.0M, top 550.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$716.00Aug 60.190.22$0.2114.3%455.3K0.341.2K
$717.00Aug 60.030.04$0.0425.0%404.2K0.081.3K
$718.00Aug 60.010.02$0.0250.0%376.7K0.03858
$715.00Aug 60.770.84$0.818.6%337.9K1.004.2K
$720.00Aug 60.000.01$0.01100.0%328.1K0.014.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 60.120.14$0.1315.4%550.9K1.003.9K
$714.00Aug 60.020.03$0.0333.3%372.0K0.072.8K
$716.00Aug 60.520.55$0.545.6%309.8K1.002.9K
$713.00Aug 60.010.02$0.0250.0%203.9K0.032.5K
$710.00Aug 60.000.01$0.01100.0%193.9K0.015.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 288 strikes (avg 763.9%, max 2996.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$850.00Aug 6Sep 18688.8%22.2%2996.3%5220.3K
$845.00Aug 6Sep 18667.1%21.9%2949.7%21.9K
$840.00Aug 6Sep 18645.1%21.6%2891.2%318.0K
$835.00Aug 6Sep 18623.0%21.3%2825.4%134.9K
$830.00Aug 6Sep 18600.6%21.0%2754.5%15510.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$575.00Aug 6Sep 18873.1%35.1%2389.2%4820.8K
$580.00Aug 6Sep 18840.8%34.4%2342.7%5423.4K
$585.00Aug 6Sep 18808.6%33.7%2296.7%2110.8K
$590.00Aug 6Sep 18776.7%33.0%2250.3%25326.3K
$595.00Aug 6Sep 18745.0%32.4%2199.4%3417.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,496 found (best R:R 49.00, avg 3.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$765.00$770.00Aug 21$0.11$4.89$0.1144.45$765.11
$785.00$790.00Aug 31$0.11$4.89$0.1144.45$785.11
$815.00$820.00Sep 18$0.11$4.89$0.1144.45$815.11
$760.00$765.00Aug 19$0.12$4.88$0.1240.67$760.12
$780.00$785.00Aug 28$0.12$4.88$0.1240.67$780.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$655.00$650.00Aug 19$0.10$4.90$0.1049.00$654.90
$650.00$645.00Aug 21$0.11$4.89$0.1144.45$649.89
$630.00$625.00Aug 28$0.11$4.89$0.1144.45$629.89
$625.00$620.00Aug 31$0.11$4.89$0.1144.45$624.89
$605.00$600.00Sep 11$0.11$4.89$0.1144.45$604.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,917 found (best R:R 170.05, avg 2.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$585.00$600.00Aug 31$14.82$14.82$0.1882.33$599.82
$650.00$660.00Aug 17$9.85$9.85$0.1565.67$659.85
$665.00$675.00Aug 18$9.85$9.85$0.1565.67$674.85
$622.00$630.00Sep 4$7.88$7.88$0.1265.67$629.88
$580.00$600.00Sep 4$19.69$19.69$0.3163.52$599.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$810.00$745.00Aug 12$64.62$64.62$0.38170.05$745.38
$790.00$770.00Sep 11$19.38$19.38$0.6231.26$770.62
$795.00$785.00Sep 18$9.63$9.63$0.3726.03$785.37
$780.00$767.00Sep 4$12.36$12.36$0.6419.31$767.64
$780.00$760.00Aug 31$18.97$18.97$1.0318.42$761.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 171 found (avg debit $0.85, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$684.00Aug 6Aug 7$0.05203.4%35.9%
$688.00Aug 6Aug 7$0.05179.3%33.3%
$689.00Aug 6Aug 7$0.05173.3%32.8%
$686.00Aug 6Aug 7$0.06191.3%34.5%
$687.00Aug 6Aug 7$0.06185.3%33.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$690.00Aug 6Aug 7$0.06167.2%32.4%
$691.00Aug 6Aug 7$0.06161.2%31.6%
$692.00Aug 6Aug 7$0.07155.1%30.8%
$693.00Aug 6Aug 7$0.09149.0%30.8%
$728.00Aug 6Aug 7$0.1084.2%21.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,375 found (cheapest 0.10% of stock, avg 5.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$716.00Aug 6$0.21$0.54$0.75$715.25$716.750.10%
$715.00Aug 6$0.81$0.13$0.94$714.06$715.940.13%
$717.00Aug 6$0.04$1.37$1.41$715.59$718.410.20%
$714.00Aug 6$1.69$0.03$1.72$712.28$715.720.24%
$713.00Aug 6$2.10$0.02$2.12$710.88$715.120.30%
$718.00Aug 6$0.02$2.41$2.43$715.57$720.430.34%
$712.00Aug 6$3.12$0.02$3.14$708.86$715.140.44%
$719.00Aug 6$0.01$3.42$3.43$715.57$722.430.48%
$720.00Aug 6$0.01$4.36$4.37$715.63$724.370.61%
$711.00Aug 6$4.66$0.01$4.67$706.33$715.670.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 402 found (cheapest 0.01% of stock, avg 2.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$717.00$714.00Aug 6$0.04$0.03$0.07$713.93$717.07
$716.00$714.00Aug 6$0.21$0.03$0.24$713.76$716.24
$720.00$711.00Aug 7$1.73$1.79$3.52$707.48$723.52
$720.00$712.00Aug 7$1.73$2.05$3.78$708.22$723.78
$719.00$711.00Aug 7$2.09$1.79$3.88$707.12$722.88
$720.00$713.00Aug 7$1.73$2.36$4.09$708.91$724.09
$719.00$712.00Aug 7$2.09$2.05$4.14$707.86$723.14
$718.00$711.00Aug 7$2.51$1.79$4.30$706.70$722.30
$719.00$713.00Aug 7$2.09$2.36$4.45$708.55$723.45
$720.00$714.00Aug 7$1.73$2.71$4.44$709.56$724.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 322 found (best R:R 44.45, avg credit $2.94)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
625/630640/645Aug 28$4.89$0.1144.45$625.11$644.89
585/590610/615Sep 18$4.89$0.1144.45$585.11$614.89
605/610620/625Sep 18$4.89$0.1144.45$605.11$624.89
595/600615/620Sep 18$4.88$0.1240.67$595.12$619.88
590/595615/620Sep 18$4.87$0.1337.46$590.13$619.87
600/605620/625Sep 18$4.87$0.1337.46$600.13$624.87
688/689692/697Aug 18$4.86$0.1434.71$684.14$696.86
690/691692/697Aug 18$4.86$0.1434.71$686.14$696.86
585/590615/620Sep 18$4.86$0.1434.71$585.14$619.86
689/690692/697Aug 18$4.85$0.1532.33$685.15$696.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 318 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$645.00$650.00$655.00Aug 11$0.05$4.9599.00
$635.00$640.00$645.00Aug 28$0.05$4.9599.00
$645.00$650.00$655.00Aug 31$0.05$4.9599.00
$775.00$780.00$785.00Aug 31$0.05$4.9599.00
$630.00$635.00$640.00Sep 18$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$660.00$665.00$670.00Aug 19$0.05$4.9599.00
$635.00$640.00$645.00Sep 18$0.06$4.9482.33
$660.00$665.00$670.00Aug 20$0.07$4.9370.43
$665.00$670.00$675.00Aug 20$0.08$4.9261.50
$670.00$675.00$680.00Aug 20$0.10$4.9049.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 981 found (best net $-0.01, 972 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$805.00$835.001:2Aug 10-$0.01$29.99
$825.00$855.001:2Aug 13-$0.02$29.98
$810.00$835.001:2Aug 18-$0.01$24.99
$835.00$855.001:2Aug 10-$0.01$19.99
$800.00$815.001:2Aug 12$0.00$15.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$610.00$585.001:2Aug 19-$0.05$24.95
$760.00$737.001:2Aug 19-$1.96$21.04
$595.00$580.001:2Aug 13-$0.04$14.96
$615.00$600.001:2Aug 18-$0.07$14.93
$600.00$590.001:2Aug 17-$0.04$9.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 594 found (best yield 3.21%, avg 0.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$715.00Sep 18$22.920.520.1%3.21%3.26%1.8K8.1K
$716.00Sep 18$22.340.510.2%3.13%3.31%160380
$717.00Sep 18$21.780.500.3%3.05%3.38%144197
$718.00Sep 18$21.230.490.5%2.97%3.44%62179
$719.00Sep 18$20.680.490.6%2.89%3.50%152244
$715.00Sep 11$20.580.520.1%2.88%2.93%464312
$720.00Sep 18$20.140.490.8%2.82%3.57%1.4K21.6K
$716.00Sep 11$20.010.510.2%2.80%2.99%139111
$721.00Sep 18$19.610.480.9%2.74%3.63%6823
$717.00Sep 11$19.450.500.3%2.72%3.05%3334

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,054,263
Total Puts 3,918,842
Put/Call Ratio 0.97
Net Difference 135,421

Prior's Put/Call Breakdown

Total Calls 3,475,825
Total Puts 3,549,583
Put/Call Ratio 1.02
Net Difference -73,758

Prior 7-Day Put/Call Summary

Total Calls 28,808,405
Total Puts 29,083,229
Average Put/Call Ratio 1.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All