Tour v492
QQQ
INVESCO QQQ TR
$714.65 -0.37%
$715.66 (+0.14%)🌙
as of 08/06 04:15 PM
8/6 16:15

Option Volume

Detail
Current (08/06 4:15pm) 8,036,108
Calls: 4,080,077 (51%)
Puts: 3,956,031 (49%)
Prior (08/05) 7,135,422
Calls: 3,529,696 (49%)
Puts: 3,605,726 (51%)
Current vs Prior +12.62%
Calls: +15.59% (Calls)
Puts: +9.72% (Puts)
Prior 7-Day Total 57,891,634
Calls: 28,808,405 (50%)
Puts: 29,083,229 (50%)
Prior 7-Day Average 8,270,233
Calls: 4,115,486 (50%)
Puts: 4,154,747 (50%)
Current vs Prior 7-Day Avg -2.83%
Calls: -0.86%
Puts: -4.78%
Sentiment BULLISH

Dollar Volume

Detail
Current (08/06 4:15pm) $952.06M
Calls: $489.22M (51%)
Puts: $462.84M (49%)
Prior (08/05) $1.68B
Calls: $363.78M (22%)
Puts: $1.32B (78%)
Current vs Prior -43.44%
Calls: +34.48%
Puts: -64.92%
Prior 7-Day Total $15.14B
Calls: $8.26B (55%)
Puts: $6.88B (45%)
Prior 7-Day Average $2.16B
Calls: $1.18B (55%)
Puts: $983.03M (45%)
Current vs Prior 7-Day Avg -55.98%
Calls: -58.54%
Puts: -52.92%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (08/06 4:15pm) 0.97
Prior (08/05) 1.02
Current vs Prior -5.08%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -4.47%
Sentiment NEUTRAL

Open Interest

Detail
Current (08/06 4:15pm) 5,729,146
Calls: 2,564,202 (45%)
Puts: 3,164,944 (55%)
Prior (08/05) 5,777,028
Calls: 2,579,030 (45%)
Puts: 3,197,998 (55%)
Current vs Prior -0.83%
Prior 7-Day Total 31,845,170
Calls: 14,108,982 (44%)
Puts: 17,736,188 (56%)
Prior 7-Day Average 4,549,310
Calls: 2,015,568 (44%)
Puts: 2,533,741 (56%)
Current vs Prior 7-Day Avg +25.93%
Sentiment BULLISH

Expected Move

Detail
Expiry (08/06) | Next (08/07)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.24% | 1.08%1.08% | 1.48%1.08% | 2.43%2.68% | 5.98%
Prior 1.05% | 1.46%0.25% | 1.46%1.46% | 2.69%2.95% | 6.20%
Current vs Prior +2.23% | +1.14%+324.71% | +1.14%-26.32% | -9.46%-9.17% | -3.43%
Prior 7-Day Avg 1.30% | 1.79%0.72% | 1.82%1.69% | 3.21%4.34% | 7.00%
Current vs 7-Day Avg -17.03% | -17.16%+48.91% | -18.87%-36.06% | -24.07%-38.27% | -14.53%
Prior 7-Day Eod 1.05% | 1.46%0.25% | 1.46%1.46% | 2.69%2.95% | 6.20%
Current vs 7-Day Eod +2.23% | +1.14%+324.71% | +1.14%-26.32% | -9.46%-9.17% | -3.43%
Sentiment BEARISHBEARISHBULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 0.65% | 1.49%
Calls: 0.63% | 1.62%
Puts: 0.67% | 1.36%
Prior 1.99% | 3.23%
Calls: 1.43% | 3.43%
Puts: 2.55% | 3.03%
Current vs Prior -67.34% | -53.87%
Prior 7-Day Avg 5.16% | 5.72%
Calls: 5.46% | 5.67%
Puts: 4.87% | 5.78%
Current vs 7-Day Avg -87.41% | -73.96%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:15BULLISHNEUTRALBULLISH
16:10BULLISHNEUTRALBULLISH
16:05BULLISHNEUTRALBULLISH
16:00BEARISHNEUTRALMIXED
15:55BEARISHNEUTRALMIXED
15:50BEARISHNEUTRALMIXED
15:45BEARISHNEUTRALMIXED
15:40BEARISHNEUTRALMIXED
15:35BULLISHNEUTRALBULLISH
15:30BEARISHNEUTRALMIXED
15:25BEARISHNEUTRALMIXED
15:20BEARISHNEUTRALMIXED
15:15BULLISHNEUTRALBULLISH
15:10BULLISHNEUTRALBULLISH
15:05BULLISHNEUTRALBULLISH
15:00BEARISHNEUTRALMIXED
14:55BEARISHNEUTRALMIXED
14:50BEARISHNEUTRALMIXED
14:45BEARISHNEUTRALMIXED
14:40BEARISHNEUTRALMIXED
14:35BULLISHNEUTRALBULLISH
14:30BULLISHNEUTRALBULLISH
14:25BULLISHNEUTRALBULLISH
14:20BULLISHNEUTRALBULLISH
14:15BULLISHNEUTRALBULLISH
14:10BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BEARISHNEUTRALMIXED
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BEARISHNEUTRALMIXED
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,806 of results (avg 3.4%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 74.004.01$4.010.2%43.8K0.548.2K
$716.00Aug 73.423.43$3.430.3%35.9K0.491.1K
$717.00Aug 72.912.92$2.920.3%38.8K0.451.1K
$718.00Aug 72.452.46$2.460.4%31.7K0.401.2K
$719.00Aug 72.042.05$2.050.5%20.6K0.361.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 104.504.51$4.510.2%13.6K0.481.0K
$714.00Aug 104.094.10$4.100.2%4.4K0.45107
$710.00Aug 71.551.56$1.560.6%66.6K0.276.6K
$715.00Aug 73.113.13$3.120.6%61.2K0.477.7K
$725.00Sep 1823.8524.02$23.940.7%570.555.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 491 found (avg $0.48, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Aug 100.070.08$0.0812.5%5.2K0.026.3K
$732.00Aug 70.090.10$0.1010.0%4.6K0.034.4K
$739.00Aug 100.090.10$0.1010.0%4100.02322
$738.00Aug 100.100.12$0.1118.2%3860.0390
$731.00Aug 70.110.12$0.128.3%4.8K0.04937
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$688.00Aug 70.050.06$0.0616.7%1.5K0.011.8K
$666.00Aug 100.050.06$0.0616.7%500.0170
$640.00Aug 110.050.06$0.0616.7%260.01445
$689.00Aug 70.060.07$0.0714.3%4.5K0.012.4K
$668.00Aug 100.060.07$0.0714.3%220.01804

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,388 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Aug 6128.39132.81$130.603.4%11.002
$600.00Aug 6113.43117.81$115.623.8%451.0046
$640.00Aug 673.7077.19$75.444.6%11.0025
$645.00Aug 668.7072.19$70.445.0%11.0014
$575.00Aug 7139.14142.80$140.972.6%--1.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 60.110.12$0.128.3%554.5K1.003.9K
$716.00Aug 60.550.56$0.561.8%312.9K1.002.9K
$717.00Aug 61.251.57$1.4122.7%157.7K1.002.8K
$718.00Aug 62.213.25$2.7338.1%96.4K1.007.0K
$719.00Aug 63.234.29$3.7628.2%36.0K1.002.9K

Most actively traded options today. High liquidity = easy entry/exit. 3,184 active (total vol 8.0M, top 554.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$716.00Aug 60.180.19$0.195.3%457.9K0.321.2K
$717.00Aug 60.020.03$0.0333.3%406.2K0.061.3K
$718.00Aug 60.000.01$0.01100.0%377.6K0.01858
$715.00Aug 60.670.75$0.7111.3%339.0K1.004.2K
$720.00Aug 60.000.01$0.01100.0%328.2K0.014.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 60.110.12$0.128.3%554.5K1.003.9K
$714.00Aug 60.010.02$0.0250.0%374.0K0.052.8K
$716.00Aug 60.550.56$0.561.8%312.9K1.002.9K
$713.00Aug 60.000.01$0.01100.0%205.0K0.012.5K
$710.00Aug 60.000.01$0.01100.0%194.0K0.015.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 288 strikes (avg 762.8%, max 2996.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$850.00Aug 6Sep 18689.1%22.3%2996.1%5220.3K
$845.00Aug 6Sep 18667.3%21.9%2941.3%21.9K
$840.00Aug 6Sep 18645.4%21.6%2884.4%318.0K
$835.00Aug 6Sep 18623.2%21.3%2825.2%134.9K
$830.00Aug 6Sep 18600.9%21.1%2754.2%15810.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$575.00Aug 6Sep 18872.9%35.0%2391.0%4820.8K
$580.00Aug 6Sep 18840.5%34.4%2344.4%5423.4K
$585.00Aug 6Sep 18808.4%33.7%2300.0%2110.8K
$590.00Aug 6Sep 18776.5%33.1%2248.3%25426.3K
$595.00Aug 6Sep 18744.7%32.4%2199.1%3417.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,519 found (best R:R 49.00, avg 3.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$790.00Aug 31$0.11$4.89$0.1144.45$785.11
$805.00$810.00Sep 11$0.11$4.89$0.1144.45$805.11
$760.00$765.00Aug 19$0.12$4.88$0.1240.67$760.12
$765.00$770.00Aug 21$0.12$4.88$0.1240.67$765.12
$780.00$785.00Aug 28$0.12$4.88$0.1240.67$780.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$655.00$650.00Aug 19$0.10$4.90$0.1049.00$654.90
$630.00$625.00Aug 28$0.11$4.89$0.1144.45$629.89
$625.00$620.00Aug 31$0.11$4.89$0.1144.45$624.89
$605.00$600.00Sep 11$0.11$4.89$0.1144.45$604.89
$590.00$585.00Sep 18$0.11$4.89$0.1144.45$589.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,985 found (best R:R 165.67, avg 2.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$580.00$600.00Sep 4$19.88$19.88$0.12165.67$599.88
$660.00$670.00Aug 17$9.90$9.90$0.1099.00$669.90
$585.00$600.00Aug 31$14.83$14.83$0.1787.24$599.83
$640.00$650.00Aug 12$9.88$9.88$0.1282.33$649.88
$650.00$660.00Aug 17$9.87$9.87$0.1375.92$659.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$810.00$745.00Aug 12$64.44$64.44$0.56115.07$745.56
$795.00$785.00Sep 18$9.76$9.76$0.2440.67$785.24
$765.00$760.00Aug 21$4.80$4.80$0.2024.00$760.20
$755.00$751.00Aug 14$3.79$3.79$0.2118.05$751.21
$790.00$770.00Sep 11$18.81$18.81$1.1915.81$771.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 167 found (avg debit $0.88, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$697.00Aug 6Aug 7$0.06124.3%29.4%
$733.00Aug 6Aug 7$0.06114.3%22.6%
$690.00Aug 6Aug 7$0.08166.9%32.8%
$732.00Aug 6Aug 7$0.09108.4%22.6%
$731.00Aug 6Aug 7$0.11102.5%22.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$689.00Aug 6Aug 7$0.06173.0%33.5%
$690.00Aug 6Aug 7$0.06166.9%32.8%
$691.00Aug 6Aug 7$0.07160.9%32.3%
$692.00Aug 6Aug 7$0.08154.8%31.7%
$693.00Aug 6Aug 7$0.09148.7%31.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,375 found (cheapest 0.10% of stock, avg 5.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$716.00Aug 6$0.19$0.56$0.75$715.25$716.750.10%
$715.00Aug 6$0.71$0.12$0.83$714.17$715.830.12%
$717.00Aug 6$0.03$1.41$1.44$715.56$718.440.20%
$714.00Aug 6$1.60$0.02$1.62$712.38$715.620.23%
$713.00Aug 6$2.02$0.01$2.03$710.97$715.030.28%
$718.00Aug 6$0.01$2.73$2.74$715.26$720.740.38%
$712.00Aug 6$3.57$0.01$3.58$708.42$715.580.50%
$711.00Aug 6$3.63$0.01$3.64$707.36$714.640.51%
$719.00Aug 6$0.01$3.76$3.77$715.23$722.770.53%
$720.00Aug 6$0.01$4.66$4.67$715.33$724.670.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 402 found (cheapest 0.01% of stock, avg 2.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$717.00$714.00Aug 6$0.03$0.02$0.05$713.95$717.05
$716.00$714.00Aug 6$0.19$0.02$0.21$713.79$716.21
$720.00$711.00Aug 7$1.67$1.80$3.47$707.53$723.47
$720.00$712.00Aug 7$1.67$2.09$3.76$708.24$723.76
$719.00$711.00Aug 7$2.05$1.80$3.85$707.15$722.85
$720.00$713.00Aug 7$1.67$2.37$4.04$708.96$724.04
$719.00$712.00Aug 7$2.05$2.09$4.14$707.86$723.14
$718.00$711.00Aug 7$2.46$1.80$4.26$706.74$722.26
$719.00$713.00Aug 7$2.05$2.37$4.42$708.58$723.42
$720.00$714.00Aug 7$1.67$2.74$4.41$709.59$724.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 320 found (best R:R 49.00, avg credit $2.89)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
686/687692/697Aug 18$4.90$0.1049.00$682.10$696.90
682/683692/697Aug 18$4.89$0.1144.45$678.11$696.89
683/684692/697Aug 18$4.89$0.1144.45$679.11$696.89
625/630640/645Aug 28$4.88$0.1240.67$625.12$644.88
678/680685/690Aug 17$4.77$0.2320.74$675.23$689.77
655/660665/675Aug 20$9.53$0.4720.28$650.47$674.53
665/670675/685Aug 20$9.49$0.5118.61$660.51$684.49
665/670695/701Aug 19$5.68$0.3217.75$664.32$700.68
660/665675/685Aug 20$9.42$0.5816.24$655.58$684.42
595/600605/610Sep 18$4.71$0.2916.24$595.29$609.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 396 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$760.00$765.00$770.00Aug 20$0.05$4.9599.00
$795.00$800.00$805.00Sep 11$0.05$4.9599.00
$635.00$640.00$645.00Aug 10$0.06$4.9482.33
$760.00$765.00$770.00Aug 19$0.06$4.9482.33
$760.00$765.00$770.00Aug 21$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$655.00$660.00$665.00Aug 19$0.05$4.9599.00
$635.00$640.00$645.00Aug 28$0.06$4.9482.33
$635.00$640.00$645.00Sep 18$0.06$4.9482.33
$660.00$665.00$670.00Aug 20$0.07$4.9370.43
$665.00$670.00$675.00Aug 20$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 977 found (best net $-0.01, 968 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$805.00$835.001:2Aug 10-$0.01$29.99
$825.00$855.001:2Aug 13-$0.02$29.98
$810.00$835.001:2Aug 18-$0.01$24.99
$835.00$855.001:2Aug 10-$0.01$19.99
$800.00$815.001:2Aug 12$0.00$15.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$610.00$585.001:2Aug 19-$0.04$24.96
$760.00$737.001:2Aug 19-$2.39$20.61
$595.00$580.001:2Aug 13-$0.04$14.96
$615.00$600.001:2Aug 18-$0.06$14.94
$600.00$590.001:2Aug 17-$0.04$9.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 595 found (best yield 3.20%, avg 0.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$715.00Sep 18$22.880.520.1%3.20%3.25%1.8K8.1K
$716.00Sep 18$22.310.510.2%3.12%3.31%160380
$717.00Sep 18$21.740.500.3%3.04%3.37%144197
$718.00Sep 18$21.190.490.5%2.97%3.43%62179
$719.00Sep 18$20.650.490.6%2.89%3.50%152244
$715.00Sep 11$20.540.520.1%2.87%2.92%465312
$720.00Sep 18$20.120.480.8%2.82%3.56%1.4K21.6K
$716.00Sep 11$19.950.510.2%2.79%2.98%140111
$721.00Sep 18$19.580.480.9%2.74%3.63%6823
$717.00Sep 11$19.400.500.3%2.71%3.04%3334

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,080,077
Total Puts 3,956,031
Put/Call Ratio 0.97
Net Difference 124,046

Prior's Put/Call Breakdown

Total Calls 3,529,696
Total Puts 3,605,726
Put/Call Ratio 1.02
Net Difference -76,030

Prior 7-Day Put/Call Summary

Total Calls 28,808,405
Total Puts 29,083,229
Average Put/Call Ratio 1.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All