Tour v492
QQQ
INVESCO QQQ TR
$714.65 -0.37%
$715.07 (+0.06%)🌙
as of 08/06 04:00 PM
(8/6 15:55) ◀
|
Thursday, August 6, 2026 (4:00pm)
January 2026
|
▶ (8/6 16:05)
◀ 8/6 16:00 ▶

Option Volume

Detail
ℹ
Current (08/06 4:00pm) 7,918,037
Calls: 4,034,793 (51%)
Puts: 3,883,244 (49%)
Prior (08/05) 6,924,714
Calls: 3,436,346 (50%)
Puts: 3,488,368 (50%)
Current vs Prior +14.34%
Calls: +17.42% (Calls)
Puts: +11.32% (Puts)
Prior 7-Day Total 57,891,634
Calls: 28,808,405 (50%)
Puts: 29,083,229 (50%)
Prior 7-Day Average 8,270,233
Calls: 4,115,486 (50%)
Puts: 4,154,747 (50%)
Current vs Prior 7-Day Avg -4.26%
Calls: -1.96%
Puts: -6.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 4:00pm) $1.00B
Calls: $433.30M (43%)
Puts: $571.22M (57%)
Prior (08/05) $1.64B
Calls: $351.95M (21%)
Puts: $1.29B (79%)
Current vs Prior -38.64%
Calls: +23.12%
Puts: -55.55%
Prior 7-Day Total $15.14B
Calls: $8.26B (55%)
Puts: $6.88B (45%)
Prior 7-Day Average $2.16B
Calls: $1.18B (55%)
Puts: $983.03M (45%)
Current vs Prior 7-Day Avg -53.56%
Calls: -63.28%
Puts: -41.89%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06 4:00pm) 0.96
Prior (08/05) 1.02
Current vs Prior -5.19%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -5.18%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06 4:00pm) 5,729,146
Calls: 2,564,202 (45%)
Puts: 3,164,944 (55%)
Prior (08/05) 5,777,028
Calls: 2,579,030 (45%)
Puts: 3,197,998 (55%)
Current vs Prior -0.83%
Prior 7-Day Total 31,845,170
Calls: 14,108,982 (44%)
Puts: 17,736,188 (56%)
Prior 7-Day Average 4,549,310
Calls: 2,015,568 (44%)
Puts: 2,533,741 (56%)
Current vs Prior 7-Day Avg +25.93%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/06) | Next (08/07)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.22% | 1.11%1.11% | 1.49%1.11% | 2.44%2.68% | 5.97%
Prior 1.05% | 1.46%0.25% | 1.46%1.46% | 2.69%2.95% | 6.20%
Current vs Prior +5.02% | +2.19%+336.26% | +2.19%-24.32% | -9.31%-9.13% | -3.69%
Prior 7-Day Avg 1.30% | 1.79%0.72% | 1.82%1.69% | 3.21%4.34% | 7.00%
Current vs 7-Day Avg -14.77% | -16.30%+52.96% | -18.03%-34.32% | -23.94%-38.24% | -14.77%
Prior 7-Day Eod 1.05% | 1.46%0.25% | 1.46%1.46% | 2.69%2.95% | 6.20%
Current vs 7-Day Eod +5.02% | +2.19%+336.26% | +2.19%-24.32% | -9.31%-9.13% | -3.69%
Sentiment BEARISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.67% | 1.27%
Calls: 2.74% | 1.02%
Puts: 4.59% | 1.51%
Prior 1.99% | 3.23%
Calls: 1.43% | 3.43%
Puts: 2.55% | 3.03%
Current vs Prior +84.42% | -60.68%
Prior 7-Day Avg 5.16% | 5.72%
Calls: 5.46% | 5.67%
Puts: 4.87% | 5.78%
Current vs 7-Day Avg -28.90% | -77.80%
Liquidity Good
+
Add Card

🤖 AI Insights

Market showing mixed sentiment based on options flow analysis.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHNEUTRALMIXED
15:55BEARISHNEUTRALMIXED
15:50BEARISHNEUTRALMIXED
15:45BEARISHNEUTRALMIXED
15:40BEARISHNEUTRALMIXED
15:35BULLISHNEUTRALBULLISH
15:30BEARISHNEUTRALMIXED
15:25BEARISHNEUTRALMIXED
15:20BEARISHNEUTRALMIXED
15:15BULLISHNEUTRALBULLISH
15:10BULLISHNEUTRALBULLISH
15:05BULLISHNEUTRALBULLISH
15:00BEARISHNEUTRALMIXED
14:55BEARISHNEUTRALMIXED
14:50BEARISHNEUTRALMIXED
14:45BEARISHNEUTRALMIXED
14:40BEARISHNEUTRALMIXED
14:35BULLISHNEUTRALBULLISH
14:30BULLISHNEUTRALBULLISH
14:25BULLISHNEUTRALBULLISH
14:20BULLISHNEUTRALBULLISH
14:15BULLISHNEUTRALBULLISH
14:10BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BEARISHNEUTRALMIXED
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BEARISHNEUTRALMIXED
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,798 of results (avg 3.3%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Sep 1129.5729.70$29.640.4%30.64153
$694.00Sep 1836.0236.18$36.100.4%210.672.1K
$705.00Sep 1828.5028.63$28.570.5%420.597.9K
$710.00Sep 1825.3625.48$25.420.5%3510.5541.1K
$695.00Sep 1835.2835.45$35.370.5%6690.663.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$741.00Sep 1833.8134.00$33.910.6%70.6853
$740.00Sep 1833.1533.34$33.250.6%270.673.0K
$739.00Sep 1832.4932.68$32.590.6%--0.6615
$736.00Sep 1830.5930.77$30.680.6%20.6464
$718.00Aug 128.328.37$8.340.6%5480.5769

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 508 found (avg $0.46, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Aug 100.050.06$0.0616.7%5.2K0.016.3K
$739.00Aug 100.060.07$0.0714.3%4080.02322
$731.00Aug 70.080.09$0.0911.1%4.5K0.03937
$738.00Aug 100.080.09$0.0911.1%3790.0290
$737.00Aug 100.100.11$0.119.1%7170.0296
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$687.00Aug 70.050.06$0.0616.7%1.6K0.012.8K
$688.00Aug 70.050.06$0.0616.7%1.4K0.011.8K
$662.00Aug 100.050.06$0.0616.7%110.01226
$663.00Aug 100.050.06$0.0616.7%110.01277
$664.00Aug 100.050.06$0.0616.7%250.01214

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,382 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Aug 6127.67131.57$129.623.0%11.002
$600.00Aug 6112.67116.57$114.623.4%451.0046
$640.00Aug 672.6576.54$74.605.2%11.0025
$645.00Aug 667.6571.54$69.605.6%11.0014
$650.00Aug 662.6566.54$64.606.0%131.0033
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$731.00Aug 714.8017.22$16.0115.1%211.00261
$732.00Aug 715.3819.32$17.3522.7%151.00140
$733.00Aug 716.3820.32$18.3521.5%91.00113
$734.00Aug 717.5121.32$19.4219.6%181.0037
$735.00Aug 718.5622.32$20.4418.4%891.0095

Most actively traded options today. High liquidity = easy entry/exit. 3,178 active (total vol 7.9M, top 545.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$716.00Aug 60.090.11$0.1020.0%452.0K0.141.2K
$717.00Aug 60.020.03$0.0333.3%402.1K0.041.3K
$718.00Aug 60.010.02$0.0250.0%375.7K0.02858
$715.00Aug 60.380.39$0.392.6%335.8K0.404.2K
$720.00Aug 60.000.01$0.01100.0%328.1K0.014.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 60.620.66$0.646.3%545.5K0.603.9K
$714.00Aug 60.210.23$0.229.1%367.0K0.302.8K
$716.00Aug 61.321.39$1.365.1%308.6K0.852.9K
$713.00Aug 60.060.08$0.0728.6%201.7K0.112.5K
$710.00Aug 60.010.02$0.0250.0%192.9K0.025.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 296 strikes (avg 741.4%, max 2997.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$850.00Aug 6Sep 18694.0%22.4%2997.0%5220.3K
$845.00Aug 6Sep 18672.2%22.0%2950.4%21.9K
$840.00Aug 6Sep 18650.3%21.7%2899.5%318.0K
$835.00Aug 6Sep 18628.2%21.4%2839.0%134.9K
$830.00Aug 6Sep 18605.8%21.1%2766.6%15510.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$575.00Aug 6Sep 18868.0%35.0%2381.7%4720.8K
$580.00Aug 6Sep 18835.7%34.3%2335.5%5423.4K
$585.00Aug 6Sep 18803.5%33.6%2287.9%2110.8K
$590.00Aug 6Sep 18771.6%33.0%2238.6%25326.3K
$595.00Aug 6Sep 18739.9%32.3%2189.8%3417.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,511 found (best R:R 49.00, avg 3.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$790.00Aug 31$0.10$4.90$0.1049.00$785.10
$760.00$765.00Aug 19$0.11$4.89$0.1144.45$760.11
$765.00$770.00Aug 21$0.11$4.89$0.1144.45$765.11
$815.00$820.00Sep 18$0.11$4.89$0.1144.45$815.11
$780.00$785.00Aug 28$0.12$4.88$0.1240.67$780.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$585.00$580.00Sep 18$0.10$4.90$0.1049.00$584.90
$650.00$645.00Aug 21$0.11$4.89$0.1144.45$649.89
$630.00$625.00Aug 28$0.11$4.89$0.1144.45$629.89
$625.00$620.00Aug 31$0.11$4.89$0.1144.45$624.89
$595.00$590.00Sep 18$0.11$4.89$0.1144.45$594.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,925 found (best R:R 165.67, avg 2.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$665.00$675.00Aug 18$9.90$9.90$0.1099.00$674.90
$590.00$605.00Aug 28$14.82$14.82$0.1882.33$604.82
$585.00$600.00Aug 31$14.82$14.82$0.1882.33$599.82
$580.00$600.00Sep 4$19.69$19.69$0.3163.52$599.69
$650.00$660.00Aug 17$9.83$9.83$0.1757.82$659.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$790.00$770.00Sep 11$19.88$19.88$0.12165.67$770.12
$810.00$745.00Aug 12$63.94$63.94$1.0660.32$746.06
$795.00$785.00Sep 18$9.80$9.80$0.2049.00$785.20
$743.00$740.00Aug 31$2.90$2.90$0.1029.00$740.10
$775.00$770.00Sep 18$4.74$4.74$0.2618.23$770.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 178 found (avg debit $0.82, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$697.00Aug 6Aug 7$0.05118.7%29.1%
$698.00Aug 6Aug 7$0.07112.5%28.8%
$731.00Aug 6Aug 7$0.08108.2%22.0%
$635.00Aug 7Aug 10$0.1075.0%41.6%
$730.00Aug 6Aug 7$0.11102.3%22.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$740.00Aug 6Aug 7$0.05159.9%25.5%
$754.00Aug 7Aug 10$0.0536.2%18.2%
$689.00Aug 6Aug 7$0.06167.5%32.4%
$770.00Aug 21Aug 28$0.0618.5%19.4%
$690.00Aug 6Aug 7$0.07161.5%31.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,375 found (cheapest 0.14% of stock, avg 5.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$715.00Aug 6$0.39$0.64$1.03$713.97$716.030.14%
$714.00Aug 6$0.94$0.22$1.16$712.84$715.160.16%
$716.00Aug 6$0.10$1.36$1.46$714.54$717.460.20%
$713.00Aug 6$1.76$0.07$1.83$711.17$714.830.26%
$717.00Aug 6$0.03$2.35$2.38$714.62$719.380.33%
$712.00Aug 6$2.71$0.03$2.74$709.26$714.740.38%
$718.00Aug 6$0.02$3.44$3.46$714.54$721.460.48%
$711.00Aug 6$3.70$0.02$3.72$707.28$714.720.52%
$719.00Aug 6$0.01$4.27$4.28$714.72$723.280.60%
$710.00Aug 6$4.72$0.02$4.74$705.26$714.740.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 404 found (cheapest 0.02% of stock, avg 2.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$716.00$713.00Aug 6$0.10$0.07$0.17$712.83$716.17
$716.00$714.00Aug 6$0.10$0.22$0.32$713.68$716.32
$715.00$713.00Aug 6$0.39$0.07$0.46$712.54$715.46
$715.00$714.00Aug 6$0.39$0.22$0.61$713.39$715.61
$719.00$710.00Aug 7$1.90$1.89$3.79$706.21$722.79
$719.00$711.00Aug 7$1.90$2.17$4.07$706.93$723.07
$718.00$710.00Aug 7$2.28$1.89$4.17$705.83$722.17
$719.00$712.00Aug 7$1.90$2.49$4.39$707.61$723.39
$718.00$711.00Aug 7$2.28$2.17$4.45$706.55$722.45
$717.00$710.00Aug 7$2.71$1.89$4.60$705.40$721.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 315 found (best R:R 44.45, avg credit $2.94)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
580/585605/610Sep 18$4.89$0.1144.45$580.11$609.89
600/605615/620Sep 18$4.89$0.1144.45$600.11$619.89
595/600615/620Sep 18$4.88$0.1240.67$595.12$619.88
605/610620/625Sep 18$4.88$0.1240.67$605.12$624.88
585/590615/620Sep 18$4.86$0.1434.71$585.14$619.86
630/635640/645Aug 28$4.85$0.1532.33$630.15$644.85
590/595615/620Sep 18$4.85$0.1532.33$590.15$619.85
600/605620/625Sep 18$4.85$0.1532.33$600.15$624.85
580/585615/620Sep 18$4.84$0.1630.25$580.16$619.84
595/600620/625Sep 18$4.84$0.1630.25$595.16$624.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 330 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$595.00$600.00$605.00Aug 14$0.05$4.9599.00
$770.00$775.00$780.00Aug 28$0.05$4.9599.00
$775.00$780.00$785.00Aug 28$0.05$4.9599.00
$775.00$780.00$785.00Aug 31$0.05$4.9599.00
$630.00$635.00$640.00Aug 7$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$650.00$655.00$660.00Aug 19$0.05$4.9599.00
$655.00$660.00$665.00Aug 20$0.05$4.9599.00
$660.00$665.00$670.00Aug 19$0.06$4.9482.33
$640.00$645.00$650.00Sep 18$0.06$4.9482.33
$660.00$665.00$670.00Aug 20$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 973 found (best net $-0.01, 965 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$805.00$835.001:2Aug 10-$0.01$29.99
$825.00$855.001:2Aug 13-$0.02$29.98
$810.00$835.001:2Aug 18-$0.01$24.99
$835.00$855.001:2Aug 10-$0.01$19.99
$800.00$815.001:2Aug 12$0.00$15.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$610.00$585.001:2Aug 19-$0.05$24.95
$760.00$737.001:2Aug 19-$4.36$18.64
$595.00$580.001:2Aug 13-$0.04$14.96
$615.00$600.001:2Aug 18-$0.07$14.93
$600.00$590.001:2Aug 17-$0.04$9.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 587 found (best yield 3.13%, avg 0.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$715.00Sep 18$22.400.510.1%3.13%3.18%1.8K8.1K
$716.00Sep 18$21.840.500.2%3.06%3.24%160380
$717.00Sep 18$21.290.490.3%2.98%3.31%138197
$718.00Sep 18$20.730.490.5%2.90%3.37%62179
$719.00Sep 18$20.190.480.6%2.83%3.43%152244
$715.00Sep 11$20.090.510.1%2.81%2.86%464312
$720.00Sep 18$19.690.480.8%2.76%3.50%1.4K21.6K
$716.00Sep 11$19.500.500.2%2.73%2.92%139111
$721.00Sep 18$19.150.470.9%2.68%3.57%6823
$717.00Sep 11$18.960.490.3%2.65%2.98%3334

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,034,793
Total Puts 3,883,244
Put/Call Ratio 0.96
Net Difference 151,549

Prior's Put/Call Breakdown

Total Calls 3,436,346
Total Puts 3,488,368
Put/Call Ratio 1.02
Net Difference -52,022

Prior 7-Day Put/Call Summary

Total Calls 28,808,405
Total Puts 29,083,229
Average Put/Call Ratio 1.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All