Tour v492
QQQ
INVESCO QQQ TR
$715.21 -0.29%
(8/6 15:50) ◀
|
Thursday, August 6, 2026 (3:55pm)
January 2026
|
▶ (8/6 16:00)
◀ 8/6 15:55 ▶

Option Volume

Detail
ℹ
Current (08/06 3:55pm) 7,849,143
Calls: 4,009,772 (51%)
Puts: 3,839,371 (49%)
Prior (08/05) 6,806,008
Calls: 3,392,660 (50%)
Puts: 3,413,348 (50%)
Current vs Prior +15.33%
Calls: +18.19% (Calls)
Puts: +12.48% (Puts)
Prior 7-Day Total 57,891,634
Calls: 28,808,405 (50%)
Puts: 29,083,229 (50%)
Prior 7-Day Average 8,270,233
Calls: 4,115,486 (50%)
Puts: 4,154,747 (50%)
Current vs Prior 7-Day Avg -5.09%
Calls: -2.57%
Puts: -7.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 3:55pm) $1.00B
Calls: $477.22M (47%)
Puts: $527.48M (53%)
Prior (08/05) $1.26B
Calls: $410.83M (33%)
Puts: $849.30M (67%)
Current vs Prior -20.27%
Calls: +16.16%
Puts: -37.89%
Prior 7-Day Total $15.14B
Calls: $8.26B (55%)
Puts: $6.88B (45%)
Prior 7-Day Average $2.16B
Calls: $1.18B (55%)
Puts: $983.03M (45%)
Current vs Prior 7-Day Avg -53.55%
Calls: -59.56%
Puts: -46.34%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06 3:55pm) 0.96
Prior (08/05) 1.01
Current vs Prior -4.83%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -5.67%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06 3:55pm) 5,729,146
Calls: 2,564,202 (45%)
Puts: 3,164,944 (55%)
Prior (08/05) 5,777,028
Calls: 2,579,030 (45%)
Puts: 3,197,998 (55%)
Current vs Prior -0.83%
Prior 7-Day Total 31,845,170
Calls: 14,108,982 (44%)
Puts: 17,736,188 (56%)
Prior 7-Day Average 4,549,310
Calls: 2,015,568 (44%)
Puts: 2,533,741 (56%)
Current vs Prior 7-Day Avg +25.93%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/06) | Next (08/07)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.25% | 1.11%1.11% | 1.50%1.11% | 2.44%2.68% | 5.96%
Prior 1.05% | 1.46%0.25% | 1.46%1.46% | 2.69%2.95% | 6.20%
Current vs Prior -75.86% | -24.37%+335.95% | +2.40%-24.37% | -9.12%-9.01% | -3.73%
Prior 7-Day Avg 1.30% | 1.79%0.72% | 1.82%1.69% | 3.21%4.34% | 7.00%
Current vs 7-Day Avg -80.40% | -38.06%+52.85% | -17.86%-34.37% | -23.79%-38.16% | -14.80%
Prior 7-Day Eod 1.05% | 1.46%0.25% | 1.46%1.46% | 2.69%2.95% | 6.20%
Current vs 7-Day Eod -75.86% | -24.37%+335.95% | +2.40%-24.37% | -9.12%-9.01% | -3.73%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.67% | 1.27%
Calls: 2.74% | 1.02%
Puts: 4.59% | 1.51%
Prior 1.99% | 3.23%
Calls: 1.43% | 3.43%
Puts: 2.55% | 3.03%
Current vs Prior +84.42% | -60.68%
Prior 7-Day Avg 5.16% | 5.72%
Calls: 5.46% | 5.67%
Puts: 4.87% | 5.78%
Current vs 7-Day Avg -28.90% | -77.80%
Liquidity Good
+
Add Card

🤖 AI Insights

Market showing mixed sentiment based on options flow analysis.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:55BEARISHNEUTRALMIXED
15:50BEARISHNEUTRALMIXED
15:45BEARISHNEUTRALMIXED
15:40BEARISHNEUTRALMIXED
15:35BULLISHNEUTRALBULLISH
15:30BEARISHNEUTRALMIXED
15:25BEARISHNEUTRALMIXED
15:20BEARISHNEUTRALMIXED
15:15BULLISHNEUTRALBULLISH
15:10BULLISHNEUTRALBULLISH
15:05BULLISHNEUTRALBULLISH
15:00BEARISHNEUTRALMIXED
14:55BEARISHNEUTRALMIXED
14:50BEARISHNEUTRALMIXED
14:45BEARISHNEUTRALMIXED
14:40BEARISHNEUTRALMIXED
14:35BULLISHNEUTRALBULLISH
14:30BULLISHNEUTRALBULLISH
14:25BULLISHNEUTRALBULLISH
14:20BULLISHNEUTRALBULLISH
14:15BULLISHNEUTRALBULLISH
14:10BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BEARISHNEUTRALMIXED
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BEARISHNEUTRALMIXED
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,566 of results (avg 4.2%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$694.00Sep 1836.3136.57$36.440.7%210.672.1K
$695.00Sep 1835.5935.85$35.720.7%6670.673.3K
$696.00Sep 1834.8835.14$35.010.7%270.66186
$697.00Sep 1834.1734.43$34.300.8%90.65255
$698.00Sep 1833.4733.73$33.600.8%90.65323
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$742.00Sep 1834.1934.45$34.320.8%--0.68128
$741.00Sep 1833.5233.79$33.660.8%70.6753
$740.00Sep 1832.8633.13$33.000.8%270.663.0K
$739.00Sep 1832.2132.48$32.350.8%--0.6615
$737.00Sep 1830.9431.20$31.070.8%20.646

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 450 found (avg $0.51, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$734.00Aug 70.050.06$0.0616.7%5.5K0.021.3K
$742.00Aug 100.050.06$0.0616.7%8140.0199
$717.00Aug 60.080.09$0.0911.1%399.3K0.141.3K
$731.00Aug 70.110.12$0.128.3%4.4K0.04937
$730.00Aug 70.150.16$0.166.3%32.1K0.0411.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$687.00Aug 70.050.06$0.0616.7%1.5K0.012.8K
$662.00Aug 100.050.06$0.0616.7%110.01226
$664.00Aug 100.050.06$0.0616.7%250.01214
$665.00Aug 100.050.06$0.0616.7%1420.011.7K
$666.00Aug 100.050.06$0.0616.7%190.0170

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,383 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Aug 6128.09131.91$130.002.9%11.002
$600.00Aug 6113.09116.91$115.003.3%451.0046
$575.00Aug 7138.29142.12$140.202.7%--1.0015
$580.00Aug 7133.29137.07$135.182.8%61.0019
$585.00Aug 7128.29132.04$130.172.9%--1.0021
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$719.00Aug 63.684.10$3.8910.8%35.5K1.002.9K
$720.00Aug 64.645.00$4.827.5%22.5K1.006.0K
$721.00Aug 65.626.00$5.816.5%11.8K1.002.5K
$722.00Aug 66.637.00$6.825.4%4.2K1.002.3K
$723.00Aug 67.638.00$7.824.7%2.1K1.001.6K

Most actively traded options today. High liquidity = easy entry/exit. 3,167 active (total vol 7.8M, top 537.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$716.00Aug 60.270.29$0.287.1%449.6K0.351.2K
$717.00Aug 60.080.09$0.0911.1%399.3K0.141.3K
$718.00Aug 60.020.03$0.0333.3%374.6K0.04858
$715.00Aug 60.720.74$0.732.7%333.6K0.624.2K
$720.00Aug 60.000.01$0.01100.0%328.0K0.014.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 60.510.54$0.535.7%537.4K0.383.9K
$714.00Aug 60.200.22$0.219.5%358.6K0.182.8K
$716.00Aug 61.061.11$1.094.6%307.7K0.652.9K
$713.00Aug 60.070.09$0.0825.0%200.2K0.072.5K
$710.00Aug 60.010.02$0.0250.0%192.3K0.025.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 296 strikes (avg 743.5%, max 2996.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$850.00Aug 6Sep 18689.9%22.3%2996.1%5220.3K
$845.00Aug 6Sep 18667.9%21.9%2949.4%21.9K
$840.00Aug 6Sep 18645.9%21.6%2884.1%318.0K
$835.00Aug 6Sep 18623.8%21.4%2819.4%134.9K
$830.00Aug 6Sep 18601.5%21.1%2748.4%14510.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$575.00Aug 6Sep 18872.3%35.1%2387.4%4720.8K
$580.00Aug 6Sep 18839.8%34.4%2340.5%5423.4K
$585.00Aug 6Sep 18807.6%33.7%2294.4%2110.8K
$590.00Aug 6Sep 18775.9%33.1%2247.5%25326.3K
$595.00Aug 6Sep 18744.1%32.4%2198.3%2817.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,524 found (best R:R 49.00, avg 3.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$790.00Aug 31$0.11$4.89$0.1144.45$785.11
$760.00$765.00Aug 19$0.12$4.88$0.1240.67$760.12
$765.00$770.00Aug 21$0.12$4.88$0.1240.67$765.12
$815.00$820.00Sep 18$0.12$4.88$0.1240.67$815.12
$780.00$785.00Aug 28$0.13$4.87$0.1337.46$780.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$625.00$620.00Aug 28$0.10$4.90$0.1049.00$624.90
$585.00$580.00Sep 18$0.10$4.90$0.1049.00$584.90
$590.00$585.00Sep 18$0.10$4.90$0.1049.00$589.90
$625.00$620.00Aug 31$0.11$4.89$0.1144.45$624.89
$650.00$645.00Aug 21$0.12$4.88$0.1240.67$649.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,963 found (best R:R 82.33, avg 2.19)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$590.00$605.00Aug 28$14.82$14.82$0.1882.33$604.82
$580.00$600.00Sep 4$19.73$19.73$0.2773.07$599.73
$585.00$600.00Aug 31$14.78$14.78$0.2267.18$599.78
$650.00$660.00Aug 17$9.83$9.83$0.1757.82$659.83
$665.00$670.00Aug 13$4.90$4.90$0.1049.00$669.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$795.00$785.00Sep 18$9.78$9.78$0.2244.45$785.22
$770.00$765.00Aug 28$4.88$4.88$0.1240.67$765.12
$749.00$745.00Aug 7$3.89$3.89$0.1135.36$745.11
$760.00$755.00Aug 21$4.84$4.84$0.1630.25$755.16
$780.00$775.00Sep 18$4.84$4.84$0.1630.25$775.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 184 found (avg debit $0.82, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$733.00Aug 6Aug 7$0.06115.0%22.8%
$580.00Aug 7Aug 10$0.06120.5%60.5%
$635.00Aug 7Aug 10$0.0675.5%41.9%
$678.00Aug 6Aug 7$0.07238.5%40.9%
$625.00Aug 7Aug 10$0.0780.1%46.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$689.00Aug 6Aug 7$0.06172.1%33.1%
$690.00Aug 6Aug 7$0.07166.1%32.7%
$691.00Aug 6Aug 7$0.07160.0%31.9%
$728.00Aug 6Aug 7$0.0785.3%22.3%
$692.00Aug 6Aug 7$0.09154.0%31.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,374 found (cheapest 0.18% of stock, avg 5.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$715.00Aug 6$0.73$0.53$1.26$713.74$716.260.18%
$716.00Aug 6$0.28$1.09$1.37$714.63$717.370.19%
$714.00Aug 6$1.42$0.21$1.63$712.37$715.630.23%
$713.00Aug 6$1.92$0.08$2.00$711.00$715.000.28%
$717.00Aug 6$0.09$2.02$2.11$714.89$719.110.30%
$718.00Aug 6$0.03$2.84$2.87$715.13$720.870.40%
$712.00Aug 6$3.19$0.04$3.23$708.77$715.230.45%
$719.00Aug 6$0.01$3.89$3.90$715.10$722.900.55%
$711.00Aug 6$4.21$0.02$4.23$706.77$715.230.59%
$720.00Aug 6$0.01$4.82$4.83$715.17$724.830.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 406 found (cheapest 0.02% of stock, avg 2.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$717.00$713.00Aug 6$0.09$0.08$0.17$712.83$717.17
$717.00$714.00Aug 6$0.09$0.21$0.30$713.70$717.30
$716.00$713.00Aug 6$0.28$0.08$0.36$712.64$716.36
$716.00$714.00Aug 6$0.28$0.21$0.49$713.51$716.49
$717.00$715.00Aug 6$0.09$0.53$0.62$714.38$717.62
$716.00$715.00Aug 6$0.28$0.53$0.81$714.19$716.81
$720.00$711.00Aug 7$1.73$2.08$3.81$707.19$723.81
$720.00$712.00Aug 7$1.73$2.38$4.11$707.89$724.11
$719.00$711.00Aug 7$2.08$2.08$4.16$706.84$723.16
$719.00$712.00Aug 7$2.08$2.38$4.46$707.54$723.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 343 found (best R:R 49.00, avg credit $2.83)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
620/625635/640Aug 31$4.90$0.1049.00$620.10$639.90
655/660665/675Aug 20$9.66$0.3428.41$650.34$674.66
630/635640/645Aug 28$4.82$0.1826.78$630.18$644.82
625/630640/645Aug 28$4.81$0.1925.32$625.19$644.81
620/625640/645Aug 28$4.79$0.2122.81$620.21$644.79
595/600605/610Sep 18$4.74$0.2618.23$595.26$609.74
678/680685/690Aug 17$4.73$0.2717.52$675.27$689.73
590/595605/610Sep 18$4.72$0.2816.86$590.28$609.72
605/610615/620Sep 18$4.72$0.2816.86$605.28$619.72
690/691700/702Aug 18$1.88$0.1215.67$689.12$701.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 327 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$580.00$585.00$590.00Aug 7$0.05$4.9599.00
$760.00$765.00$770.00Aug 20$0.05$4.9599.00
$765.00$770.00$775.00Aug 21$0.05$4.9599.00
$620.00$625.00$630.00Aug 31$0.05$4.9599.00
$630.00$635.00$640.00Aug 31$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$640.00$645.00$650.00Aug 28$0.05$4.9599.00
$615.00$620.00$625.00Sep 18$0.05$4.9599.00
$660.00$665.00$670.00Aug 19$0.06$4.9482.33
$660.00$665.00$670.00Aug 20$0.07$4.9370.43
$640.00$645.00$650.00Sep 18$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 973 found (best net $-0.01, 967 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$805.00$835.001:2Aug 10-$0.01$29.99
$825.00$855.001:2Aug 13-$0.02$29.98
$810.00$835.001:2Aug 18-$0.01$24.99
$835.00$855.001:2Aug 10-$0.01$19.99
$800.00$815.001:2Aug 12-$0.02$14.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$610.00$585.001:2Aug 19-$0.05$24.95
$760.00$737.001:2Aug 19-$2.74$20.26
$595.00$580.001:2Aug 13-$0.02$14.98
$615.00$600.001:2Aug 18-$0.07$14.93
$600.00$590.001:2Aug 17-$0.04$9.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 583 found (best yield 3.09%, avg 0.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$716.00Sep 18$22.080.510.1%3.09%3.20%159380
$717.00Sep 18$21.530.500.2%3.01%3.26%138197
$718.00Sep 18$20.980.490.4%2.93%3.32%62179
$719.00Sep 18$20.430.490.5%2.86%3.39%151244
$720.00Sep 18$19.900.480.7%2.78%3.45%1.4K21.6K
$716.00Sep 11$19.750.510.1%2.76%2.87%139111
$721.00Sep 18$19.380.480.8%2.71%3.52%6823
$717.00Sep 11$19.200.500.2%2.68%2.93%3334
$722.00Sep 18$18.860.470.9%2.64%3.59%194396
$718.00Sep 11$18.650.490.4%2.61%3.00%2550

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,009,772
Total Puts 3,839,371
Put/Call Ratio 0.96
Net Difference 170,401

Prior's Put/Call Breakdown

Total Calls 3,392,660
Total Puts 3,413,348
Put/Call Ratio 1.01
Net Difference -20,688

Prior 7-Day Put/Call Summary

Total Calls 28,808,405
Total Puts 29,083,229
Average Put/Call Ratio 1.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All