Tour v492
QQQ
INVESCO QQQ TR
$714.44 -0.40%
(8/6 15:45) ◀
|
Thursday, August 6, 2026 (3:50pm)
January 2026
|
▶ (8/6 15:55)
◀ 8/6 15:50 ▶

Option Volume

Detail
ℹ
Current (08/06 3:50pm) 7,767,977
Calls: 3,976,945 (51%)
Puts: 3,791,032 (49%)
Prior (08/05) 6,727,096
Calls: 3,365,169 (50%)
Puts: 3,361,927 (50%)
Current vs Prior +15.47%
Calls: +18.18% (Calls)
Puts: +12.76% (Puts)
Prior 7-Day Total 57,891,634
Calls: 28,808,405 (50%)
Puts: 29,083,229 (50%)
Prior 7-Day Average 8,270,233
Calls: 4,115,486 (50%)
Puts: 4,154,747 (50%)
Current vs Prior 7-Day Avg -6.07%
Calls: -3.37%
Puts: -8.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 3:50pm) $1.06B
Calls: $423.84M (40%)
Puts: $632.48M (60%)
Prior (08/05) $1.20B
Calls: $423.17M (35%)
Puts: $778.07M (65%)
Current vs Prior -12.06%
Calls: +0.16%
Puts: -18.71%
Prior 7-Day Total $15.14B
Calls: $8.26B (55%)
Puts: $6.88B (45%)
Prior 7-Day Average $2.16B
Calls: $1.18B (55%)
Puts: $983.03M (45%)
Current vs Prior 7-Day Avg -51.16%
Calls: -64.08%
Puts: -35.66%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06 3:50pm) 0.95
Prior (08/05) 1.00
Current vs Prior -4.58%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -6.08%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06 3:50pm) 5,729,146
Calls: 2,564,202 (45%)
Puts: 3,164,944 (55%)
Prior (08/05) 5,777,028
Calls: 2,579,030 (45%)
Puts: 3,197,998 (55%)
Current vs Prior -0.83%
Prior 7-Day Total 31,845,170
Calls: 14,108,982 (44%)
Puts: 17,736,188 (56%)
Prior 7-Day Average 4,549,310
Calls: 2,015,568 (44%)
Puts: 2,533,741 (56%)
Current vs Prior 7-Day Avg +25.93%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/06) | Next (08/07)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.28% | 1.13%1.13% | 1.53%1.13% | 2.47%2.72% | 5.98%
Prior 1.05% | 1.46%0.25% | 1.46%1.46% | 2.69%2.95% | 6.20%
Current vs Prior -73.70% | -22.86%+344.70% | +4.90%-22.85% | -8.24%-7.87% | -3.46%
Prior 7-Day Avg 1.30% | 1.79%0.72% | 1.82%1.69% | 3.21%4.34% | 7.00%
Current vs 7-Day Avg -78.66% | -36.81%+55.91% | -15.85%-33.05% | -23.05%-37.38% | -14.56%
Prior 7-Day Eod 1.05% | 1.46%0.25% | 1.46%1.46% | 2.69%2.95% | 6.20%
Current vs 7-Day Eod -73.70% | -22.86%+344.70% | +4.90%-22.85% | -8.24%-7.87% | -3.46%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.00% | 0.97%
Calls: 1.61% | 1.41%
Puts: 2.38% | 0.54%
Prior 1.99% | 3.23%
Calls: 1.43% | 3.43%
Puts: 2.55% | 3.03%
Current vs Prior +0.50% | -69.97%
Prior 7-Day Avg 5.16% | 5.72%
Calls: 5.46% | 5.67%
Puts: 4.87% | 5.78%
Current vs 7-Day Avg -61.25% | -83.05%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Market showing mixed sentiment based on options flow analysis.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:50BEARISHNEUTRALMIXED
15:45BEARISHNEUTRALMIXED
15:40BEARISHNEUTRALMIXED
15:35BULLISHNEUTRALBULLISH
15:30BEARISHNEUTRALMIXED
15:25BEARISHNEUTRALMIXED
15:20BEARISHNEUTRALMIXED
15:15BULLISHNEUTRALBULLISH
15:10BULLISHNEUTRALBULLISH
15:05BULLISHNEUTRALBULLISH
15:00BEARISHNEUTRALMIXED
14:55BEARISHNEUTRALMIXED
14:50BEARISHNEUTRALMIXED
14:45BEARISHNEUTRALMIXED
14:40BEARISHNEUTRALMIXED
14:35BULLISHNEUTRALBULLISH
14:30BULLISHNEUTRALBULLISH
14:25BULLISHNEUTRALBULLISH
14:20BULLISHNEUTRALBULLISH
14:15BULLISHNEUTRALBULLISH
14:10BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BEARISHNEUTRALMIXED
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BEARISHNEUTRALMIXED
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,777 of results (avg 6.6%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 7113.14114.77$113.961.4%321.00138
$697.00Aug 617.2417.57$17.411.9%641.00398
$699.00Aug 615.2415.57$15.412.1%1001.00375
$701.00Aug 613.2413.57$13.412.5%3941.00309
$720.00Aug 2812.7013.02$12.862.5%5140.461.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$739.00Aug 624.3724.74$24.561.5%91.002
$738.00Aug 623.3723.74$23.561.6%171.001
$734.00Aug 619.4319.74$19.591.6%251.0013
$737.00Aug 622.3722.74$22.561.6%61.001
$733.00Aug 618.4318.74$18.591.7%101.0033

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 398 found (avg $0.55, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Aug 70.110.13$0.1216.7%31.5K0.0411.0K
$742.00Aug 110.120.14$0.1315.4%2200.03--
$780.00Aug 210.140.16$0.1513.3%1.1K0.0111.7K
$729.00Aug 70.150.17$0.1612.5%5.6K0.051.1K
$736.00Aug 100.150.18$0.1618.8%5310.0497
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$687.00Aug 70.060.07$0.0714.3%1.5K0.012.8K
$674.00Aug 100.100.12$0.1118.2%640.01138
$663.00Aug 110.100.12$0.1118.2%--0.01151
$665.00Aug 110.110.13$0.1216.7%2140.011.0K
$659.00Aug 120.130.14$0.147.1%4.3K0.0188

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,382 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Aug 6127.39131.54$129.473.2%11.002
$600.00Aug 6113.01116.52$114.773.1%451.0046
$575.00Aug 7138.13141.73$139.932.6%--1.0015
$580.00Aug 7132.86136.71$134.792.9%61.0019
$585.00Aug 7128.16131.78$129.972.8%--1.0021
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$719.00Aug 64.444.74$4.596.5%35.4K1.002.9K
$720.00Aug 65.445.74$5.595.4%22.2K1.006.0K
$721.00Aug 66.446.74$6.594.6%11.7K1.002.5K
$722.00Aug 67.377.74$7.564.9%4.2K1.002.3K
$723.00Aug 68.378.74$8.564.3%2.1K1.001.6K

Most actively traded options today. High liquidity = easy entry/exit. 3,161 active (total vol 7.8M, top 530.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$716.00Aug 60.160.18$0.1711.8%445.1K0.261.2K
$717.00Aug 60.040.06$0.0540.0%397.4K0.111.3K
$718.00Aug 60.010.02$0.0250.0%373.5K0.04858
$715.00Aug 60.450.48$0.476.4%328.9K0.484.2K
$720.00Aug 60.000.01$0.01100.0%327.0K0.014.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 60.921.07$1.0015.0%530.9K0.523.9K
$714.00Aug 60.550.56$0.561.8%352.6K0.312.8K
$716.00Aug 61.591.99$1.7922.3%306.9K0.742.9K
$713.00Aug 60.260.28$0.277.4%197.4K0.172.5K
$710.00Aug 60.020.03$0.0333.3%191.6K0.025.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 296 strikes (avg 743.5%, max 2987.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$850.00Aug 6Sep 18692.6%22.4%2987.6%5220.3K
$845.00Aug 6Sep 18670.9%22.1%2934.3%21.9K
$840.00Aug 6Sep 18648.9%21.7%2884.6%318.0K
$835.00Aug 6Sep 18626.8%21.5%2813.7%134.9K
$830.00Aug 6Sep 18604.4%21.2%2754.5%14510.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$575.00Aug 6Sep 18869.4%35.0%2380.9%4720.8K
$580.00Aug 6Sep 18837.0%34.4%2335.0%5423.4K
$585.00Aug 6Sep 18804.9%33.7%2291.1%2110.8K
$590.00Aug 6Sep 18773.0%33.0%2241.9%25326.3K
$595.00Aug 6Sep 18741.2%32.3%2191.4%2817.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,462 found (best R:R 49.00, avg 4.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$815.00$820.00Sep 18$0.11$4.89$0.1144.45$815.11
$760.00$765.00Aug 19$0.12$4.88$0.1240.67$760.12
$780.00$785.00Aug 28$0.12$4.88$0.1240.67$780.12
$810.00$815.00Sep 18$0.12$4.88$0.1240.67$810.12
$780.00$785.00Aug 31$0.13$4.87$0.1337.46$780.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$595.00$590.00Sep 11$0.10$4.90$0.1049.00$594.90
$655.00$650.00Aug 19$0.11$4.89$0.1144.45$654.89
$625.00$620.00Aug 28$0.11$4.89$0.1144.45$624.89
$650.00$645.00Aug 21$0.12$4.88$0.1240.67$649.88
$630.00$625.00Aug 28$0.12$4.88$0.1240.67$629.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,984 found (best R:R 332.33, avg 2.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$640.00Aug 13$39.88$39.88$0.12332.33$639.88
$590.00$605.00Aug 28$14.82$14.82$0.1882.33$604.82
$585.00$600.00Aug 31$14.81$14.81$0.1977.95$599.81
$650.00$660.00Aug 17$9.83$9.83$0.1757.82$659.83
$580.00$600.00Sep 4$19.64$19.64$0.3654.56$599.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$795.00$785.00Sep 18$9.83$9.83$0.1757.82$785.17
$780.00$760.00Aug 31$19.57$19.57$0.4345.51$760.43
$840.00$800.00Aug 14$39.10$39.10$0.9043.44$800.90
$747.00$740.00Aug 14$6.78$6.78$0.2230.82$740.22
$790.00$770.00Sep 11$19.37$19.37$0.6330.75$770.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 163 found (avg debit $0.90, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$690.00Aug 6Aug 7$0.05163.0%32.6%
$732.00Aug 6Aug 7$0.06112.5%22.3%
$731.00Aug 6Aug 7$0.08106.6%22.1%
$694.00Aug 6Aug 7$0.10138.7%30.7%
$730.00Aug 6Aug 7$0.11100.7%22.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$687.00Aug 6Aug 7$0.06181.1%34.7%
$688.00Aug 6Aug 7$0.06175.1%33.6%
$765.00Aug 10Aug 21$0.0622.5%18.4%
$689.00Aug 6Aug 7$0.08169.0%33.2%
$690.00Aug 6Aug 7$0.08163.0%32.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,374 found (cheapest 0.21% of stock, avg 5.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$715.00Aug 6$0.47$1.00$1.47$713.53$716.470.21%
$714.00Aug 6$0.98$0.56$1.54$712.46$715.540.22%
$713.00Aug 6$1.66$0.27$1.93$711.07$714.930.27%
$716.00Aug 6$0.17$1.79$1.96$714.04$717.960.27%
$712.00Aug 6$2.48$0.14$2.62$709.38$714.620.37%
$717.00Aug 6$0.05$2.72$2.77$714.23$719.770.39%
$718.00Aug 6$0.02$3.68$3.70$714.30$721.700.52%
$711.00Aug 6$3.85$0.05$3.90$707.10$714.900.55%
$710.00Aug 6$4.43$0.03$4.46$705.54$714.460.62%
$719.00Aug 6$0.01$4.59$4.60$714.40$723.600.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 409 found (cheapest 0.03% of stock, avg 2.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$717.00$712.00Aug 6$0.05$0.14$0.19$711.81$717.19
$716.00$712.00Aug 6$0.17$0.14$0.31$711.69$716.31
$717.00$713.00Aug 6$0.05$0.27$0.32$712.68$717.32
$716.00$713.00Aug 6$0.17$0.27$0.44$712.56$716.44
$715.00$712.00Aug 6$0.47$0.14$0.61$711.39$715.61
$717.00$714.00Aug 6$0.05$0.56$0.61$713.39$717.61
$715.00$713.00Aug 6$0.47$0.27$0.74$712.26$715.74
$716.00$714.00Aug 6$0.17$0.56$0.73$713.27$716.73
$715.00$714.00Aug 6$0.47$0.56$1.03$712.97$716.03
$720.00$711.00Aug 7$1.53$2.34$3.87$707.13$723.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 347 found (best R:R 49.00, avg credit $3.01)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
620/625640/645Aug 28$4.90$0.1049.00$620.10$644.90
585/590610/615Sep 18$4.89$0.1144.45$585.11$614.89
590/595610/615Sep 18$4.89$0.1144.45$590.11$614.89
605/610620/625Sep 18$4.89$0.1144.45$605.11$624.89
585/590615/620Sep 18$4.88$0.1240.67$585.12$619.88
590/595615/620Sep 18$4.88$0.1240.67$590.12$619.88
600/605620/625Sep 18$4.88$0.1240.67$600.12$624.88
595/600620/625Sep 18$4.86$0.1434.71$595.14$624.86
678/680685/690Aug 17$4.85$0.1532.33$675.15$689.85
585/590620/625Sep 18$4.84$0.1630.25$585.16$624.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 631 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$585.00$590.00$595.00Aug 7$0.05$4.9599.00
$770.00$775.00$780.00Aug 21$0.05$4.9599.00
$615.00$620.00$625.00Aug 31$0.05$4.9599.00
$790.00$795.00$800.00Sep 11$0.05$4.9599.00
$580.00$585.00$590.00Sep 18$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$660.00$665.00$670.00Aug 19$0.05$4.9599.00
$655.00$660.00$665.00Aug 20$0.05$4.9599.00
$710.00$715.00$720.00Aug 20$0.05$4.9599.00
$640.00$645.00$650.00Aug 31$0.05$4.9599.00
$660.00$665.00$670.00Aug 20$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 972 found (best net $-0.01, 967 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$805.00$835.001:2Aug 10-$0.01$29.99
$825.00$855.001:2Aug 13-$0.02$29.98
$810.00$835.001:2Aug 18-$0.01$24.99
$835.00$855.001:2Aug 10-$0.01$19.99
$800.00$815.001:2Aug 12-$0.02$14.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$610.00$585.001:2Aug 19-$0.06$24.94
$760.00$737.001:2Aug 19-$3.15$19.85
$595.00$580.001:2Aug 13-$0.04$14.96
$615.00$600.001:2Aug 18-$0.07$14.93
$600.00$590.001:2Aug 17-$0.03$9.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 598 found (best yield 3.06%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$715.00Sep 18$21.880.510.1%3.06%3.14%1.8K8.1K
$716.00Sep 18$21.210.500.2%2.97%3.19%159380
$717.00Sep 18$20.660.500.4%2.89%3.25%138197
$718.00Sep 18$20.120.490.5%2.82%3.31%62179
$719.00Sep 18$19.540.490.6%2.74%3.37%151244
$715.00Sep 11$19.530.510.1%2.73%2.81%439312
$720.00Sep 18$19.350.480.8%2.71%3.49%1.4K21.6K
$716.00Sep 11$18.940.500.2%2.65%2.87%139111
$721.00Sep 18$18.710.470.9%2.62%3.54%6823
$717.00Sep 11$18.400.490.4%2.58%2.93%3334

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,976,945
Total Puts 3,791,032
Put/Call Ratio 0.95
Net Difference 185,913

Prior's Put/Call Breakdown

Total Calls 3,365,169
Total Puts 3,361,927
Put/Call Ratio 1.00
Net Difference 3,242

Prior 7-Day Put/Call Summary

Total Calls 28,808,405
Total Puts 29,083,229
Average Put/Call Ratio 1.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All