Tour v492
QQQ
INVESCO QQQ TR
$714.85 -0.34%
(8/6 15:40) ◀
|
Thursday, August 6, 2026 (3:45pm)
January 2026
|
▶ (8/6 15:50)
◀ 8/6 15:45 ▶

Option Volume

Detail
ℹ
Current (08/06 3:45pm) 7,649,567
Calls: 3,928,708 (51%)
Puts: 3,720,859 (49%)
Prior (08/05) 6,618,227
Calls: 3,322,262 (50%)
Puts: 3,295,965 (50%)
Current vs Prior +15.58%
Calls: +18.25% (Calls)
Puts: +12.89% (Puts)
Prior 7-Day Total 57,891,634
Calls: 28,808,405 (50%)
Puts: 29,083,229 (50%)
Prior 7-Day Average 8,270,233
Calls: 4,115,486 (50%)
Puts: 4,154,747 (50%)
Current vs Prior 7-Day Avg -7.50%
Calls: -4.54%
Puts: -10.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 3:45pm) $1.02B
Calls: $443.55M (44%)
Puts: $573.90M (56%)
Prior (08/05) $1.17B
Calls: $408.08M (35%)
Puts: $761.63M (65%)
Current vs Prior -13.02%
Calls: +8.69%
Puts: -24.65%
Prior 7-Day Total $15.14B
Calls: $8.26B (55%)
Puts: $6.88B (45%)
Prior 7-Day Average $2.16B
Calls: $1.18B (55%)
Puts: $983.03M (45%)
Current vs Prior 7-Day Avg -52.96%
Calls: -62.41%
Puts: -41.62%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06 3:45pm) 0.95
Prior (08/05) 0.99
Current vs Prior -4.53%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -6.69%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06 3:45pm) 5,729,146
Calls: 2,564,202 (45%)
Puts: 3,164,944 (55%)
Prior (08/05) 5,777,028
Calls: 2,579,030 (45%)
Puts: 3,197,998 (55%)
Current vs Prior -0.83%
Prior 7-Day Total 31,845,170
Calls: 14,108,982 (44%)
Puts: 17,736,188 (56%)
Prior 7-Day Average 4,549,310
Calls: 2,015,568 (44%)
Puts: 2,533,741 (56%)
Current vs Prior 7-Day Avg +25.93%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/06) | Next (08/07)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.29% | 1.11%1.11% | 1.52%1.11% | 2.47%2.71% | 5.98%
Prior 1.05% | 1.46%0.25% | 1.46%1.46% | 2.69%2.95% | 6.20%
Current vs Prior -72.39% | -24.05%+337.80% | +3.69%-24.05% | -8.14%-8.01% | -3.50%
Prior 7-Day Avg 1.30% | 1.79%0.72% | 1.82%1.69% | 3.21%4.34% | 7.00%
Current vs 7-Day Avg -77.59% | -37.79%+53.50% | -16.82%-34.09% | -22.96%-37.48% | -14.59%
Prior 7-Day Eod 1.05% | 1.46%0.25% | 1.46%1.46% | 2.69%2.95% | 6.20%
Current vs 7-Day Eod -72.39% | -24.05%+337.80% | +3.69%-24.05% | -8.14%-8.01% | -3.50%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.00% | 0.97%
Calls: 1.61% | 1.41%
Puts: 2.38% | 0.54%
Prior 1.99% | 3.23%
Calls: 1.43% | 3.43%
Puts: 2.55% | 3.03%
Current vs Prior +0.50% | -69.97%
Prior 7-Day Avg 5.16% | 5.72%
Calls: 5.46% | 5.67%
Puts: 4.87% | 5.78%
Current vs 7-Day Avg -61.25% | -83.05%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Market showing mixed sentiment based on options flow analysis.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:45BEARISHNEUTRALMIXED
15:40BEARISHNEUTRALMIXED
15:35BULLISHNEUTRALBULLISH
15:30BEARISHNEUTRALMIXED
15:25BEARISHNEUTRALMIXED
15:20BEARISHNEUTRALMIXED
15:15BULLISHNEUTRALBULLISH
15:10BULLISHNEUTRALBULLISH
15:05BULLISHNEUTRALBULLISH
15:00BEARISHNEUTRALMIXED
14:55BEARISHNEUTRALMIXED
14:50BEARISHNEUTRALMIXED
14:45BEARISHNEUTRALMIXED
14:40BEARISHNEUTRALMIXED
14:35BULLISHNEUTRALBULLISH
14:30BULLISHNEUTRALBULLISH
14:25BULLISHNEUTRALBULLISH
14:20BULLISHNEUTRALBULLISH
14:15BULLISHNEUTRALBULLISH
14:10BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BEARISHNEUTRALMIXED
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BEARISHNEUTRALMIXED
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,979 of results (avg 3.3%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Sep 1838.9939.20$39.100.5%1840.6914.2K
$685.00Sep 1842.7743.05$42.910.7%190.7212.7K
$684.00Sep 1843.5343.82$43.680.7%60.73241
$690.00Sep 435.0435.28$35.160.7%60.72242
$686.00Sep 1842.0042.29$42.150.7%100.72158
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 73.673.69$3.680.5%55.5K0.507.7K
$715.00Aug 126.926.96$6.940.6%1.6K0.50350
$714.00Aug 73.233.25$3.240.6%28.3K0.463.3K
$716.00Aug 74.134.16$4.140.7%28.0K0.551.8K
$718.00Aug 75.225.26$5.240.8%10.1K0.641.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 557 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$741.00Aug 100.050.06$0.0616.7%5940.01486
$742.00Aug 100.050.06$0.0616.7%7750.0199
$717.00Aug 60.060.07$0.0714.3%390.3K0.091.3K
$732.00Aug 70.060.07$0.0714.3%4.0K0.024.4K
$733.00Aug 70.060.07$0.0714.3%4.8K0.021.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$711.00Aug 60.050.06$0.0616.7%107.1K0.061.0K
$684.00Aug 70.050.06$0.0616.7%1.8K0.012.0K
$685.00Aug 70.050.06$0.0616.7%3.6K0.0115.4K
$686.00Aug 70.050.06$0.0616.7%1.3K0.01815
$657.00Aug 100.050.06$0.0616.7%1410.01414

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,379 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Aug 6128.23131.80$130.012.7%11.002
$600.00Aug 6113.27116.80$115.043.1%451.0046
$640.00Aug 673.2276.70$74.964.6%11.0025
$645.00Aug 668.2271.70$69.965.0%11.0014
$650.00Aug 663.2566.80$65.035.5%131.0033
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$731.00Aug 714.4816.79$15.6414.8%211.00261
$732.00Aug 715.4818.10$16.7915.6%151.00140
$733.00Aug 716.5319.10$17.8214.4%91.00113
$734.00Aug 717.4820.09$18.7913.9%181.0037
$735.00Aug 719.1820.87$20.028.4%741.0095

Most actively traded options today. High liquidity = easy entry/exit. 3,152 active (total vol 7.6M, top 519.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$716.00Aug 60.230.24$0.244.2%440.2K0.231.2K
$717.00Aug 60.060.07$0.0714.3%390.3K0.091.3K
$718.00Aug 60.020.03$0.0333.3%370.1K0.04858
$715.00Aug 60.630.64$0.641.6%325.2K0.444.2K
$720.00Aug 60.010.02$0.0250.0%325.1K0.024.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 60.830.85$0.842.4%519.0K0.563.9K
$714.00Aug 60.440.45$0.452.2%334.4K0.352.8K
$716.00Aug 61.421.49$1.464.8%305.6K0.772.9K
$713.00Aug 60.220.23$0.234.3%193.2K0.202.5K
$710.00Aug 60.030.04$0.0425.0%188.8K0.035.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 296 strikes (avg 743.7%, max 3005.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$850.00Aug 6Sep 18693.6%22.3%3005.5%4720.3K
$845.00Aug 6Sep 18671.9%22.1%2943.4%21.9K
$840.00Aug 6Sep 18649.9%21.8%2886.4%318.0K
$835.00Aug 6Sep 18627.8%21.4%2827.6%134.9K
$830.00Aug 6Sep 18605.4%21.2%2751.2%14510.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$575.00Aug 6Sep 18868.4%35.0%2382.1%4720.8K
$580.00Aug 6Sep 18836.1%34.3%2338.0%5423.4K
$585.00Aug 6Sep 18804.0%33.6%2290.2%2110.8K
$590.00Aug 6Sep 18772.0%33.0%2240.6%25326.3K
$595.00Aug 6Sep 18740.2%32.3%2188.5%2817.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,490 found (best R:R 49.00, avg 4.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$760.00$765.00Aug 18$0.10$4.90$0.1049.00$760.10
$815.00$820.00Sep 18$0.11$4.89$0.1144.45$815.11
$760.00$765.00Aug 19$0.12$4.88$0.1240.67$760.12
$765.00$770.00Aug 21$0.12$4.88$0.1240.67$765.12
$780.00$785.00Aug 28$0.12$4.88$0.1240.67$780.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$595.00$590.00Sep 11$0.10$4.90$0.1049.00$594.90
$585.00$580.00Sep 18$0.10$4.90$0.1049.00$584.90
$655.00$650.00Aug 19$0.11$4.89$0.1144.45$654.89
$650.00$645.00Aug 21$0.11$4.89$0.1144.45$649.89
$630.00$625.00Aug 28$0.11$4.89$0.1144.45$629.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,983 found (best R:R 89.91, avg 2.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$640.00$650.00Aug 12$9.89$9.89$0.1189.91$649.89
$650.00$660.00Aug 17$9.89$9.89$0.1189.91$659.89
$600.00$610.00Aug 7$9.87$9.87$0.1375.92$609.87
$580.00$600.00Sep 4$19.72$19.72$0.2870.43$599.72
$590.00$605.00Aug 28$14.78$14.78$0.2267.18$604.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$765.00$760.00Aug 10$4.90$4.90$0.1049.00$760.10
$740.00$735.00Aug 11$4.89$4.89$0.1144.45$735.11
$790.00$770.00Sep 11$19.54$19.54$0.4642.48$770.46
$780.00$760.00Aug 31$19.29$19.29$0.7127.17$760.71
$739.00$735.00Aug 10$3.82$3.82$0.1821.22$735.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 180 found (avg debit $0.83, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$585.00Aug 6Aug 7$0.06804.0%114.9%
$732.00Aug 6Aug 7$0.06113.6%22.0%
$733.00Aug 6Aug 7$0.06119.5%23.1%
$625.00Aug 7Aug 10$0.0679.2%45.7%
$635.00Aug 7Aug 10$0.0777.2%41.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$742.00Aug 6Aug 11$0.05170.7%16.3%
$687.00Aug 6Aug 7$0.06180.1%33.7%
$688.00Aug 6Aug 7$0.06174.1%33.3%
$689.00Aug 6Aug 7$0.07168.0%32.9%
$690.00Aug 6Aug 7$0.08162.0%32.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,372 found (cheapest 0.21% of stock, avg 5.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$715.00Aug 6$0.64$0.84$1.48$713.52$716.480.21%
$714.00Aug 6$1.24$0.45$1.69$712.31$715.690.24%
$716.00Aug 6$0.24$1.46$1.70$714.30$717.700.24%
$713.00Aug 6$2.03$0.23$2.26$710.74$715.260.32%
$717.00Aug 6$0.07$2.26$2.33$714.67$719.330.33%
$712.00Aug 6$2.87$0.11$2.98$709.02$714.980.42%
$718.00Aug 6$0.03$3.22$3.25$714.75$721.250.45%
$711.00Aug 6$3.82$0.06$3.88$707.12$714.880.54%
$719.00Aug 6$0.02$4.23$4.25$714.75$723.250.59%
$710.00Aug 6$4.79$0.04$4.83$705.17$714.830.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 412 found (cheapest 0.02% of stock, avg 2.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$717.00$711.00Aug 6$0.07$0.06$0.13$710.87$717.13
$717.00$712.00Aug 6$0.07$0.11$0.18$711.82$717.18
$716.00$711.00Aug 6$0.24$0.06$0.30$710.70$716.30
$717.00$713.00Aug 6$0.07$0.23$0.30$712.70$717.30
$716.00$712.00Aug 6$0.24$0.11$0.35$711.65$716.35
$716.00$713.00Aug 6$0.24$0.23$0.47$712.53$716.47
$717.00$714.00Aug 6$0.07$0.45$0.52$713.48$717.52
$715.00$712.00Aug 6$0.64$0.11$0.75$711.25$715.75
$715.00$711.00Aug 6$0.64$0.06$0.70$710.30$715.70
$716.00$714.00Aug 6$0.24$0.45$0.69$713.31$716.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 319 found (best R:R 49.00, avg credit $3.11)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
684/685692/697Aug 18$4.90$0.1049.00$680.10$696.90
580/585615/620Sep 18$4.90$0.1049.00$580.10$619.90
670/672692/697Aug 18$4.89$0.1144.45$667.11$696.89
683/684692/697Aug 18$4.89$0.1144.45$679.11$696.89
580/585610/615Sep 18$4.89$0.1144.45$580.11$614.89
580/585590/595Sep 18$4.88$0.1240.67$580.12$594.88
610/615620/625Sep 18$4.87$0.1337.46$610.13$624.87
605/610620/625Sep 18$4.84$0.1630.25$605.16$624.84
675/680685/690Aug 20$4.82$0.1826.78$675.18$689.82
600/605620/625Sep 18$4.82$0.1826.78$600.18$624.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 523 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$765.00$770.00$775.00Aug 21$0.05$4.9599.00
$790.00$795.00$800.00Sep 11$0.05$4.9599.00
$575.00$580.00$585.00Aug 7$0.06$4.9482.33
$585.00$590.00$595.00Aug 14$0.06$4.9482.33
$760.00$765.00$770.00Aug 18$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$655.00$660.00$665.00Aug 20$0.05$4.9599.00
$640.00$645.00$650.00Sep 18$0.05$4.9599.00
$660.00$665.00$670.00Aug 20$0.06$4.9482.33
$640.00$645.00$650.00Aug 31$0.06$4.9482.33
$635.00$640.00$645.00Sep 18$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 982 found (best net $-0.01, 978 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$805.00$835.001:2Aug 10-$0.01$29.99
$825.00$855.001:2Aug 13-$0.02$29.98
$810.00$835.001:2Aug 18-$0.01$24.99
$835.00$855.001:2Aug 10-$0.01$19.99
$800.00$815.001:2Aug 12-$0.02$14.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$610.00$585.001:2Aug 19-$0.04$24.96
$760.00$737.001:2Aug 19-$3.16$19.84
$595.00$580.001:2Aug 13-$0.04$14.96
$615.00$600.001:2Aug 18-$0.07$14.93
$600.00$590.001:2Aug 17-$0.05$9.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 596 found (best yield 3.14%, avg 0.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$715.00Sep 18$22.470.510.0%3.14%3.16%1.8K8.1K
$716.00Sep 18$21.910.500.2%3.06%3.23%159380
$717.00Sep 18$21.350.490.3%2.99%3.29%138197
$718.00Sep 18$20.810.490.4%2.91%3.35%62179
$719.00Sep 18$20.270.490.6%2.84%3.42%151244
$715.00Sep 11$20.150.510.0%2.82%2.84%430312
$720.00Sep 18$19.770.480.7%2.77%3.49%1.4K21.6K
$716.00Sep 11$19.470.500.2%2.72%2.88%138111
$721.00Sep 18$19.240.470.9%2.69%3.55%5823
$717.00Sep 11$19.030.490.3%2.66%2.96%3334

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,928,708
Total Puts 3,720,859
Put/Call Ratio 0.95
Net Difference 207,849

Prior's Put/Call Breakdown

Total Calls 3,322,262
Total Puts 3,295,965
Put/Call Ratio 0.99
Net Difference 26,297

Prior 7-Day Put/Call Summary

Total Calls 28,808,405
Total Puts 29,083,229
Average Put/Call Ratio 1.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All