Tour v492
QQQ
INVESCO QQQ TR
$714.97 -0.32%
(8/6 15:35) ◀
|
Thursday, August 6, 2026 (3:40pm)
January 2026
|
▶ (8/6 15:45)
◀ 8/6 15:40 ▶

Option Volume

Detail
ℹ
Current (08/06 3:40pm) 7,576,475
Calls: 3,899,526 (51%)
Puts: 3,676,949 (49%)
Prior (08/05) 6,543,298
Calls: 3,285,484 (50%)
Puts: 3,257,814 (50%)
Current vs Prior +15.79%
Calls: +18.69% (Calls)
Puts: +12.87% (Puts)
Prior 7-Day Total 57,891,634
Calls: 28,808,405 (50%)
Puts: 29,083,229 (50%)
Prior 7-Day Average 8,270,233
Calls: 4,115,486 (50%)
Puts: 4,154,747 (50%)
Current vs Prior 7-Day Avg -8.39%
Calls: -5.25%
Puts: -11.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 3:40pm) $1.00B
Calls: $455.93M (46%)
Puts: $545.08M (54%)
Prior (08/05) $1.16B
Calls: $402.33M (35%)
Puts: $760.58M (65%)
Current vs Prior -13.92%
Calls: +13.32%
Puts: -28.33%
Prior 7-Day Total $15.14B
Calls: $8.26B (55%)
Puts: $6.88B (45%)
Prior 7-Day Average $2.16B
Calls: $1.18B (55%)
Puts: $983.03M (45%)
Current vs Prior 7-Day Avg -53.72%
Calls: -61.36%
Puts: -44.55%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06 3:40pm) 0.94
Prior (08/05) 0.99
Current vs Prior -4.91%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -7.10%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06 3:40pm) 5,729,146
Calls: 2,564,202 (45%)
Puts: 3,164,944 (55%)
Prior (08/05) 5,777,028
Calls: 2,579,030 (45%)
Puts: 3,197,998 (55%)
Current vs Prior -0.83%
Prior 7-Day Total 31,845,170
Calls: 14,108,982 (44%)
Puts: 17,736,188 (56%)
Prior 7-Day Average 4,549,310
Calls: 2,015,568 (44%)
Puts: 2,533,741 (56%)
Current vs Prior 7-Day Avg +25.93%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/06) | Next (08/07)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.30% | 1.10%1.10% | 1.51%1.10% | 2.46%2.70% | 5.98%
Prior 1.05% | 1.46%0.25% | 1.46%1.46% | 2.69%2.95% | 6.20%
Current vs Prior -71.60% | -24.64%+334.41% | +3.19%-24.64% | -8.68%-8.51% | -3.47%
Prior 7-Day Avg 1.30% | 1.79%0.72% | 1.82%1.69% | 3.21%4.34% | 7.00%
Current vs 7-Day Avg -76.95% | -38.27%+52.31% | -17.22%-34.60% | -23.41%-37.82% | -14.57%
Prior 7-Day Eod 1.05% | 1.46%0.25% | 1.46%1.46% | 2.69%2.95% | 6.20%
Current vs 7-Day Eod -71.60% | -24.64%+334.41% | +3.19%-24.64% | -8.68%-8.51% | -3.47%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.76% | 0.62%
Calls: 2.92% | 0.69%
Puts: 2.60% | 0.56%
Prior 1.99% | 3.23%
Calls: 1.43% | 3.43%
Puts: 2.55% | 3.03%
Current vs Prior +38.69% | -80.80%
Prior 7-Day Avg 5.16% | 5.72%
Calls: 5.46% | 5.67%
Puts: 4.87% | 5.78%
Current vs 7-Day Avg -46.53% | -89.16%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Market showing mixed sentiment based on options flow analysis.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:40BEARISHNEUTRALMIXED
15:35BULLISHNEUTRALBULLISH
15:30BEARISHNEUTRALMIXED
15:25BEARISHNEUTRALMIXED
15:20BEARISHNEUTRALMIXED
15:15BULLISHNEUTRALBULLISH
15:10BULLISHNEUTRALBULLISH
15:05BULLISHNEUTRALBULLISH
15:00BEARISHNEUTRALMIXED
14:55BEARISHNEUTRALMIXED
14:50BEARISHNEUTRALMIXED
14:45BEARISHNEUTRALMIXED
14:40BEARISHNEUTRALMIXED
14:35BULLISHNEUTRALBULLISH
14:30BULLISHNEUTRALBULLISH
14:25BULLISHNEUTRALBULLISH
14:20BULLISHNEUTRALBULLISH
14:15BULLISHNEUTRALBULLISH
14:10BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BEARISHNEUTRALMIXED
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BEARISHNEUTRALMIXED
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,004 of results (avg 2.8%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Sep 1835.4935.61$35.550.3%6580.663.3K
$694.00Sep 1836.2036.33$36.270.4%210.672.1K
$740.00Sep 1811.1011.14$11.120.4%1.9K0.3324.0K
$750.00Sep 187.947.97$7.960.4%9.1K0.2633.1K
$697.00Sep 1834.0734.20$34.140.4%90.65255
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$713.00Aug 72.742.75$2.750.4%13.0K0.411.0K
$740.00Sep 1833.0933.23$33.160.4%270.673.0K
$742.00Sep 1834.4234.57$34.500.4%--0.68128
$741.00Sep 1833.7533.90$33.830.4%70.6753
$737.00Sep 1831.1631.30$31.230.4%20.656

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 573 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$734.00Aug 70.050.06$0.0616.7%5.4K0.021.3K
$742.00Aug 100.050.06$0.0616.7%7750.0199
$733.00Aug 70.060.07$0.0714.3%4.7K0.021.5K
$741.00Aug 100.060.07$0.0714.3%5930.02486
$740.00Aug 100.080.09$0.0911.1%4.9K0.026.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$711.00Aug 60.050.06$0.0616.7%105.9K0.051.0K
$685.00Aug 70.050.06$0.0616.7%3.6K0.0115.4K
$686.00Aug 70.050.06$0.0616.7%1.3K0.01815
$656.00Aug 100.050.06$0.0616.7%400.01394
$657.00Aug 100.050.06$0.0616.7%1410.01414

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,379 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Aug 6128.67131.92$130.292.5%11.002
$600.00Aug 6113.67117.02$115.352.9%451.0046
$640.00Aug 673.6777.00$75.344.4%11.0025
$645.00Aug 668.6772.04$70.364.8%11.0014
$650.00Aug 663.6767.00$65.345.1%131.0033
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$732.00Aug 715.0617.85$16.4617.0%151.00140
$733.00Aug 716.0718.84$17.4515.9%91.00113
$734.00Aug 717.0519.85$18.4515.2%181.0037
$735.00Aug 718.1220.85$19.4914.0%741.0095
$736.00Aug 719.0721.85$20.4613.6%61.005

Most actively traded options today. High liquidity = easy entry/exit. 3,148 active (total vol 7.6M, top 509.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$716.00Aug 60.310.32$0.323.1%435.1K0.281.2K
$717.00Aug 60.100.11$0.119.1%388.1K0.121.3K
$718.00Aug 60.030.04$0.0425.0%368.4K0.05858
$720.00Aug 60.010.02$0.0250.0%324.4K0.024.2K
$715.00Aug 60.730.75$0.742.7%318.3K0.494.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 60.760.78$0.772.6%509.4K0.513.9K
$714.00Aug 60.400.41$0.412.4%328.8K0.322.8K
$716.00Aug 61.331.37$1.353.0%304.0K0.722.9K
$713.00Aug 60.200.21$0.214.8%190.6K0.182.5K
$710.00Aug 60.020.03$0.0333.3%188.2K0.035.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 296 strikes (avg 685.3%, max 2759.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$850.00Aug 6Sep 18641.0%22.4%2759.8%4720.3K
$845.00Aug 6Sep 18620.9%22.1%2703.8%21.9K
$840.00Aug 6Sep 18600.5%21.8%2652.3%318.0K
$835.00Aug 6Sep 18580.0%21.5%2598.8%134.9K
$830.00Aug 6Sep 18559.4%21.3%2529.6%14510.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$575.00Aug 6Sep 18805.1%35.0%2202.3%4720.8K
$580.00Aug 6Sep 18775.2%34.3%2161.2%5423.4K
$585.00Aug 6Sep 18745.4%33.6%2116.8%2110.8K
$590.00Aug 6Sep 18715.9%33.0%2070.7%25326.3K
$595.00Aug 6Sep 18686.5%32.3%2022.4%2817.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,512 found (best R:R 49.00, avg 3.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$815.00$820.00Sep 18$0.11$4.89$0.1144.45$815.11
$760.00$765.00Aug 19$0.12$4.88$0.1240.67$760.12
$780.00$785.00Aug 28$0.12$4.88$0.1240.67$780.12
$800.00$805.00Sep 11$0.12$4.88$0.1240.67$800.12
$765.00$770.00Aug 21$0.13$4.87$0.1337.46$765.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$585.00$580.00Sep 18$0.10$4.90$0.1049.00$584.90
$650.00$645.00Aug 21$0.11$4.89$0.1144.45$649.89
$625.00$620.00Aug 31$0.11$4.89$0.1144.45$624.89
$590.00$585.00Sep 18$0.11$4.89$0.1144.45$589.89
$630.00$625.00Aug 28$0.12$4.88$0.1240.67$629.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,973 found (best R:R 306.69, avg 2.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$640.00Aug 13$39.87$39.87$0.13306.69$639.87
$640.00$650.00Aug 13$9.90$9.90$0.1099.00$649.90
$590.00$605.00Aug 28$14.84$14.84$0.1692.75$604.84
$585.00$600.00Aug 31$14.82$14.82$0.1882.33$599.82
$575.00$585.00Aug 31$9.86$9.86$0.1470.43$584.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$800.00$775.00Aug 21$24.90$24.90$0.10249.00$775.10
$780.00$767.00Sep 4$12.86$12.86$0.1491.86$767.14
$840.00$800.00Aug 14$39.52$39.52$0.4882.33$800.48
$780.00$760.00Aug 31$19.68$19.68$0.3261.50$760.32
$795.00$785.00Sep 18$9.75$9.75$0.2539.00$785.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 176 found (avg debit $0.83, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$733.00Aug 6Aug 7$0.06109.3%22.8%
$732.00Aug 6Aug 7$0.07103.9%22.4%
$651.00Aug 6Aug 7$0.08367.7%62.6%
$653.00Aug 6Aug 7$0.08356.6%62.4%
$659.00Aug 6Aug 7$0.09323.3%58.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$687.00Aug 6Aug 7$0.06168.0%34.6%
$688.00Aug 6Aug 7$0.06162.4%33.5%
$689.00Aug 6Aug 7$0.07156.8%33.1%
$690.00Aug 6Aug 7$0.08151.2%32.6%
$691.00Aug 6Aug 7$0.08145.6%31.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,371 found (cheapest 0.21% of stock, avg 5.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$715.00Aug 6$0.74$0.77$1.51$713.49$716.510.21%
$716.00Aug 6$0.32$1.35$1.67$714.33$717.670.23%
$714.00Aug 6$1.37$0.41$1.78$712.22$715.780.25%
$717.00Aug 6$0.11$2.16$2.27$714.73$719.270.32%
$713.00Aug 6$2.17$0.21$2.38$710.62$715.380.33%
$712.00Aug 6$3.05$0.11$3.16$708.84$715.160.44%
$718.00Aug 6$0.04$3.09$3.13$714.87$721.130.44%
$711.00Aug 6$3.99$0.06$4.05$706.95$715.050.57%
$719.00Aug 6$0.02$4.05$4.07$714.93$723.070.57%
$710.00Aug 6$4.98$0.03$5.01$704.99$715.010.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 409 found (cheapest 0.03% of stock, avg 2.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$717.00$712.00Aug 6$0.11$0.11$0.22$711.78$717.22
$717.00$713.00Aug 6$0.11$0.21$0.32$712.68$717.32
$716.00$712.00Aug 6$0.32$0.11$0.43$711.57$716.43
$716.00$713.00Aug 6$0.32$0.21$0.53$712.47$716.53
$717.00$714.00Aug 6$0.11$0.41$0.52$713.48$717.52
$716.00$714.00Aug 6$0.32$0.41$0.73$713.27$716.73
$715.00$712.00Aug 6$0.74$0.11$0.85$711.15$715.85
$715.00$713.00Aug 6$0.74$0.21$0.95$712.05$715.95
$715.00$714.00Aug 6$0.74$0.41$1.15$712.85$716.15
$720.00$711.00Aug 7$1.62$2.09$3.71$707.29$723.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 318 found (best R:R 44.45, avg credit $2.96)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
605/610620/625Sep 18$4.89$0.1144.45$605.11$624.89
600/605620/625Sep 18$4.88$0.1240.67$600.12$624.88
590/595600/605Sep 18$4.87$0.1337.46$590.13$604.87
690/691692/697Aug 18$4.86$0.1434.71$686.14$696.86
689/690692/697Aug 18$4.85$0.1532.33$685.15$696.85
585/590600/605Sep 18$4.85$0.1532.33$585.15$604.85
590/595620/625Sep 18$4.85$0.1532.33$590.15$624.85
595/600620/625Sep 18$4.85$0.1532.33$595.15$624.85
600/605610/615Sep 18$4.85$0.1532.33$600.15$614.85
688/689692/697Aug 18$4.84$0.1630.25$684.16$696.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 292 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$775.00$780.00$785.00Aug 31$0.05$4.9599.00
$795.00$800.00$805.00Sep 11$0.05$4.9599.00
$650.00$660.00$670.00Aug 17$0.12$9.8882.33
$760.00$765.00$770.00Aug 20$0.06$4.9482.33
$765.00$770.00$775.00Aug 21$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$650.00$655.00$660.00Aug 19$0.06$4.9482.33
$765.00$770.00$775.00Aug 21$0.06$4.9482.33
$640.00$645.00$650.00Aug 28$0.06$4.9482.33
$640.00$645.00$650.00Sep 18$0.06$4.9482.33
$660.00$665.00$670.00Aug 20$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 981 found (best net $-0.01, 976 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$805.00$835.001:2Aug 10-$0.01$29.99
$825.00$855.001:2Aug 13-$0.02$29.98
$810.00$835.001:2Aug 18-$0.02$24.98
$835.00$855.001:2Aug 10-$0.01$19.99
$835.00$850.001:2Aug 18-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$610.00$585.001:2Aug 19-$0.04$24.96
$760.00$737.001:2Aug 19-$3.08$19.92
$595.00$580.001:2Aug 13-$0.04$14.96
$615.00$600.001:2Aug 18-$0.08$14.92
$600.00$590.001:2Aug 17-$0.05$9.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 597 found (best yield 3.16%, avg 0.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$715.00Sep 18$22.600.510.0%3.16%3.17%1.8K8.1K
$716.00Sep 18$22.020.510.1%3.08%3.22%159380
$717.00Sep 18$21.460.500.3%3.00%3.29%138197
$718.00Sep 18$20.920.490.4%2.93%3.35%61179
$719.00Sep 18$20.380.490.6%2.85%3.41%141244
$715.00Sep 11$20.270.510.0%2.84%2.84%423312
$720.00Sep 18$19.860.480.7%2.78%3.48%1.4K21.6K
$716.00Sep 11$19.700.500.1%2.76%2.90%137111
$721.00Sep 18$19.350.470.8%2.71%3.55%5823
$717.00Sep 11$19.140.490.3%2.68%2.96%3334

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,899,526
Total Puts 3,676,949
Put/Call Ratio 0.94
Net Difference 222,577

Prior's Put/Call Breakdown

Total Calls 3,285,484
Total Puts 3,257,814
Put/Call Ratio 0.99
Net Difference 27,670

Prior 7-Day Put/Call Summary

Total Calls 28,808,405
Total Puts 29,083,229
Average Put/Call Ratio 1.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All