Tour v492
QQQ
INVESCO QQQ TR
$715.57 -0.24%
(8/6 15:30) ◀
|
Thursday, August 6, 2026 (3:35pm)
January 2026
|
▶ (8/6 15:40)
◀ 8/6 15:35 ▶

Option Volume

Detail
ℹ
Current (08/06 3:35pm) 7,517,095
Calls: 3,871,445 (52%)
Puts: 3,645,650 (48%)
Prior (08/05) 6,456,049
Calls: 3,240,109 (50%)
Puts: 3,215,940 (50%)
Current vs Prior +16.43%
Calls: +19.49% (Calls)
Puts: +13.36% (Puts)
Prior 7-Day Total 57,891,634
Calls: 28,808,405 (50%)
Puts: 29,083,229 (50%)
Prior 7-Day Average 8,270,233
Calls: 4,115,486 (50%)
Puts: 4,154,747 (50%)
Current vs Prior 7-Day Avg -9.11%
Calls: -5.93%
Puts: -12.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 3:35pm) $971.25M
Calls: $497.59M (51%)
Puts: $473.66M (49%)
Prior (08/05) $1.12B
Calls: $396.86M (35%)
Puts: $722.48M (65%)
Current vs Prior -13.23%
Calls: +25.38%
Puts: -34.44%
Prior 7-Day Total $15.14B
Calls: $8.26B (55%)
Puts: $6.88B (45%)
Prior 7-Day Average $2.16B
Calls: $1.18B (55%)
Puts: $983.03M (45%)
Current vs Prior 7-Day Avg -55.10%
Calls: -57.83%
Puts: -51.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 3:35pm) 0.94
Prior (08/05) 0.99
Current vs Prior -5.12%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -7.22%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06 3:35pm) 5,729,146
Calls: 2,564,202 (45%)
Puts: 3,164,944 (55%)
Prior (08/05) 5,777,028
Calls: 2,579,030 (45%)
Puts: 3,197,998 (55%)
Current vs Prior -0.83%
Prior 7-Day Total 31,845,170
Calls: 14,108,982 (44%)
Puts: 17,736,188 (56%)
Prior 7-Day Average 4,549,310
Calls: 2,015,568 (44%)
Puts: 2,533,741 (56%)
Current vs Prior 7-Day Avg +25.93%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/06) | Next (08/07)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.28% | 1.07%1.07% | 1.49%1.07% | 2.44%2.68% | 5.96%
Prior 1.05% | 1.46%0.25% | 1.46%1.46% | 2.69%2.95% | 6.20%
Current vs Prior -73.75% | -26.61%+323.06% | +1.87%-26.61% | -9.17%-8.91% | -3.79%
Prior 7-Day Avg 1.30% | 1.79%0.72% | 1.82%1.69% | 3.21%4.34% | 7.00%
Current vs 7-Day Avg -78.69% | -39.89%+48.33% | -18.29%-36.31% | -23.82%-38.09% | -14.86%
Prior 7-Day Eod 1.05% | 1.46%0.25% | 1.46%1.46% | 2.69%2.95% | 6.20%
Current vs 7-Day Eod -73.75% | -26.61%+323.06% | +1.87%-26.61% | -9.17%-8.91% | -3.79%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.51% | 0.66%
Calls: 2.94% | 0.50%
Puts: 2.08% | 0.81%
Prior 1.99% | 3.23%
Calls: 1.43% | 3.43%
Puts: 2.55% | 3.03%
Current vs Prior +26.13% | -79.57%
Prior 7-Day Avg 5.16% | 5.72%
Calls: 5.46% | 5.67%
Puts: 4.87% | 5.78%
Current vs 7-Day Avg -51.37% | -88.46%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:35BULLISHNEUTRALBULLISH
15:30BEARISHNEUTRALMIXED
15:25BEARISHNEUTRALMIXED
15:20BEARISHNEUTRALMIXED
15:15BULLISHNEUTRALBULLISH
15:10BULLISHNEUTRALBULLISH
15:05BULLISHNEUTRALBULLISH
15:00BEARISHNEUTRALMIXED
14:55BEARISHNEUTRALMIXED
14:50BEARISHNEUTRALMIXED
14:45BEARISHNEUTRALMIXED
14:40BEARISHNEUTRALMIXED
14:35BULLISHNEUTRALBULLISH
14:30BULLISHNEUTRALBULLISH
14:25BULLISHNEUTRALBULLISH
14:20BULLISHNEUTRALBULLISH
14:15BULLISHNEUTRALBULLISH
14:10BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BEARISHNEUTRALMIXED
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BEARISHNEUTRALMIXED
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,022 of results (avg 2.7%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Sep 1811.2811.32$11.300.4%1.9K0.3424.0K
$695.00Sep 1835.8736.00$35.940.4%6580.673.3K
$696.00Sep 1835.1635.29$35.220.4%270.66186
$697.00Sep 1834.4534.58$34.520.4%90.65255
$698.00Sep 1833.7533.88$33.820.4%90.65323
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 2813.7613.82$13.790.4%7550.48379
$739.00Sep 1832.0732.21$32.140.4%--0.6615
$742.00Sep 1834.0334.18$34.110.4%--0.68128
$716.00Aug 2111.2511.30$11.280.4%3130.50601
$717.00Sep 1820.1020.19$20.150.4%1140.50512

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 585 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$737.00Aug 70.050.06$0.0616.7%4.0K0.022.6K
$745.00Aug 100.050.06$0.0616.7%5820.015.3K
$718.00Aug 60.060.07$0.0714.3%366.5K0.08858
$744.00Aug 100.060.07$0.0714.3%2510.0199
$734.00Aug 70.080.09$0.0911.1%5.3K0.031.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$686.00Aug 70.050.06$0.0616.7%1.3K0.01815
$687.00Aug 70.050.06$0.0616.7%1.5K0.012.8K
$656.00Aug 100.050.06$0.0616.7%400.01394
$657.00Aug 100.050.06$0.0616.7%1410.01414
$658.00Aug 100.050.06$0.0616.7%100.01358

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,374 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Aug 6128.72132.08$130.402.6%11.002
$600.00Aug 6113.70117.09$115.402.9%451.0046
$640.00Aug 673.6777.09$75.384.5%11.0025
$645.00Aug 668.7072.07$70.384.8%11.0014
$650.00Aug 663.6867.07$65.385.2%131.0033
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$734.00Aug 716.6719.39$18.0315.1%181.0037
$735.00Aug 717.9520.39$19.1712.7%741.0095
$736.00Aug 718.9221.39$20.1612.3%61.005
$737.00Aug 719.9422.32$21.1311.3%71.003
$738.00Aug 720.9423.40$22.1711.1%441.0030

Most actively traded options today. High liquidity = easy entry/exit. 3,141 active (total vol 7.5M, top 498.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$716.00Aug 60.460.48$0.474.3%429.3K0.411.2K
$717.00Aug 60.170.18$0.185.6%385.3K0.201.3K
$718.00Aug 60.060.07$0.0714.3%366.5K0.08858
$720.00Aug 60.010.02$0.0250.0%324.2K0.024.2K
$715.00Aug 61.011.04$1.022.9%316.3K0.634.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 60.490.51$0.504.0%498.4K0.373.9K
$714.00Aug 60.240.25$0.254.0%326.1K0.212.8K
$716.00Aug 60.950.97$0.962.1%300.9K0.592.9K
$713.00Aug 60.110.12$0.128.3%189.5K0.112.5K
$710.00Aug 60.020.03$0.0333.3%187.8K0.025.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 296 strikes (avg 638.7%, max 2567.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$850.00Aug 6Sep 18596.7%22.4%2567.9%4720.3K
$845.00Aug 6Sep 18577.9%22.0%2522.4%21.9K
$840.00Aug 6Sep 18558.9%21.7%2474.2%318.0K
$835.00Aug 6Sep 18539.7%21.4%2419.0%134.9K
$830.00Aug 6Sep 18520.4%21.2%2359.2%14510.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$575.00Aug 6Sep 18755.9%35.1%2056.3%3420.8K
$580.00Aug 6Sep 18727.9%34.4%2016.1%5423.4K
$585.00Aug 6Sep 18700.1%33.7%1977.8%2110.8K
$590.00Aug 6Sep 18672.5%33.1%1934.6%25326.3K
$595.00Aug 6Sep 18645.0%32.4%1891.9%2817.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,501 found (best R:R 49.00, avg 3.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$765.00$770.00Aug 20$0.10$4.90$0.1049.00$765.10
$785.00$790.00Aug 31$0.11$4.89$0.1144.45$785.11
$765.00$770.00Aug 21$0.12$4.88$0.1240.67$765.12
$760.00$765.00Aug 19$0.13$4.87$0.1337.46$760.13
$780.00$785.00Aug 28$0.13$4.87$0.1337.46$780.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$650.00$645.00Aug 21$0.11$4.89$0.1144.45$649.89
$625.00$620.00Aug 31$0.11$4.89$0.1144.45$624.89
$590.00$585.00Sep 18$0.11$4.89$0.1144.45$589.89
$630.00$625.00Aug 28$0.12$4.88$0.1240.67$629.88
$635.00$630.00Aug 28$0.12$4.88$0.1240.67$634.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,962 found (best R:R 82.33, avg 2.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$585.00$600.00Aug 31$14.82$14.82$0.1882.33$599.82
$650.00$660.00Aug 17$9.85$9.85$0.1565.67$659.85
$580.00$600.00Sep 4$19.68$19.68$0.3261.50$599.68
$600.00$610.00Aug 7$9.81$9.81$0.1951.63$609.81
$590.00$595.00Aug 21$4.90$4.90$0.1049.00$594.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$790.00$770.00Sep 11$19.62$19.62$0.3851.63$770.38
$765.00$755.00Aug 28$9.73$9.73$0.2736.04$755.27
$785.00$780.00Sep 18$4.85$4.85$0.1532.33$780.15
$745.00$740.00Aug 12$4.82$4.82$0.1826.78$740.18
$780.00$767.00Sep 4$12.44$12.44$0.5622.21$767.56

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 175 found (avg debit $0.80, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$658.00Aug 6Aug 7$0.06310.6%58.1%
$735.00Aug 6Aug 7$0.06109.0%24.4%
$661.00Aug 6Aug 7$0.07295.0%56.5%
$620.00Aug 7Aug 10$0.0788.8%47.6%
$734.00Aug 6Aug 7$0.08104.0%24.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$688.00Aug 6Aug 7$0.06155.1%34.1%
$689.00Aug 6Aug 7$0.06149.8%33.1%
$690.00Aug 6Aug 7$0.07144.6%32.6%
$691.00Aug 6Aug 7$0.08139.4%32.1%
$692.00Aug 6Aug 7$0.09134.1%31.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,368 found (cheapest 0.20% of stock, avg 5.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$716.00Aug 6$0.47$0.96$1.43$714.57$717.430.20%
$715.00Aug 6$1.02$0.50$1.52$713.48$716.520.21%
$717.00Aug 6$0.18$1.65$1.83$715.17$718.830.26%
$714.00Aug 6$1.77$0.25$2.02$711.98$716.020.28%
$718.00Aug 6$0.07$2.55$2.62$715.38$720.620.37%
$713.00Aug 6$2.64$0.12$2.76$710.24$715.760.39%
$719.00Aug 6$0.03$3.53$3.56$715.44$722.560.50%
$712.00Aug 6$3.59$0.07$3.66$708.34$715.660.51%
$720.00Aug 6$0.02$4.45$4.47$715.53$724.470.62%
$711.00Aug 6$4.56$0.04$4.60$706.40$715.600.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 412 found (cheapest 0.02% of stock, avg 2.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$718.00$712.00Aug 6$0.07$0.07$0.14$711.86$718.14
$717.00$712.00Aug 6$0.18$0.07$0.25$711.75$717.25
$718.00$713.00Aug 6$0.07$0.12$0.19$712.81$718.19
$717.00$713.00Aug 6$0.18$0.12$0.30$712.70$717.30
$718.00$714.00Aug 6$0.07$0.25$0.32$713.68$718.32
$717.00$714.00Aug 6$0.18$0.25$0.43$713.57$717.43
$716.00$713.00Aug 6$0.47$0.12$0.59$712.41$716.59
$716.00$712.00Aug 6$0.47$0.07$0.54$711.46$716.54
$718.00$715.00Aug 6$0.07$0.50$0.57$714.43$718.57
$716.00$714.00Aug 6$0.47$0.25$0.72$713.28$716.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 309 found (best R:R 44.45, avg credit $3.03)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
590/595610/615Sep 18$4.89$0.1144.45$590.11$614.89
585/590610/615Sep 18$4.88$0.1240.67$585.12$614.88
675/680685/690Aug 20$4.83$0.1728.41$675.17$689.83
655/660665/675Aug 20$9.56$0.4421.73$650.44$674.56
670/675685/690Aug 20$4.75$0.2519.00$670.25$689.75
605/610615/620Sep 18$4.70$0.3015.67$605.30$619.70
600/605615/620Sep 18$4.68$0.3214.63$600.32$619.68
688/689690/692Aug 18$1.87$0.1314.38$687.13$691.87
595/600615/620Sep 18$4.67$0.3314.15$595.33$619.67
665/670685/690Aug 20$4.66$0.3413.71$665.34$689.66

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 327 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$605.00$610.00$615.00Sep 18$0.05$4.9599.00
$615.00$620.00$625.00Aug 7$0.06$4.9482.33
$650.00$655.00$660.00Aug 11$0.06$4.9482.33
$760.00$765.00$770.00Aug 19$0.06$4.9482.33
$760.00$765.00$770.00Aug 20$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$655.00$660.00$665.00Aug 20$0.05$4.9599.00
$755.00$760.00$765.00Aug 21$0.05$4.9599.00
$660.00$665.00$670.00Aug 19$0.06$4.9482.33
$670.00$675.00$680.00Aug 20$0.08$4.9261.50
$665.00$670.00$675.00Aug 20$0.09$4.9154.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 993 found (best net $-0.01, 988 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$805.00$835.001:2Aug 10-$0.01$29.99
$825.00$855.001:2Aug 13-$0.02$29.98
$810.00$835.001:2Aug 18-$0.02$24.98
$835.00$855.001:2Aug 10-$0.01$19.99
$835.00$850.001:2Aug 18-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$610.00$585.001:2Aug 19-$0.04$24.96
$760.00$737.001:2Aug 19-$2.28$20.72
$595.00$580.001:2Aug 13-$0.04$14.96
$615.00$600.001:2Aug 18-$0.08$14.92
$600.00$590.001:2Aug 17-$0.05$9.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 589 found (best yield 3.12%, avg 0.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$716.00Sep 18$22.330.510.1%3.12%3.18%159380
$717.00Sep 18$21.780.500.2%3.04%3.24%138197
$718.00Sep 18$21.210.490.3%2.96%3.30%61179
$719.00Sep 18$20.670.490.5%2.89%3.37%136244
$720.00Sep 18$20.140.480.6%2.81%3.43%1.4K21.6K
$716.00Sep 11$20.000.510.1%2.79%2.86%137111
$721.00Sep 18$19.620.480.8%2.74%3.50%5823
$717.00Sep 11$19.450.500.2%2.72%2.92%3334
$722.00Sep 18$19.100.470.9%2.67%3.57%194396
$718.00Sep 11$18.890.490.3%2.64%2.98%2550

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,871,445
Total Puts 3,645,650
Put/Call Ratio 0.94
Net Difference 225,795

Prior's Put/Call Breakdown

Total Calls 3,240,109
Total Puts 3,215,940
Put/Call Ratio 0.99
Net Difference 24,169

Prior 7-Day Put/Call Summary

Total Calls 28,808,405
Total Puts 29,083,229
Average Put/Call Ratio 1.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All