Tour v492
QQQ
INVESCO QQQ TR
$715.03 -0.32%
(8/6 15:25) ◀
|
Thursday, August 6, 2026 (3:30pm)
January 2026
|
▶ (8/6 15:35)
◀ 8/6 15:30 ▶

Option Volume

Detail
ℹ
Current (08/06 3:30pm) 7,440,377
Calls: 3,835,022 (52%)
Puts: 3,605,355 (48%)
Prior (08/05) 6,372,498
Calls: 3,201,177 (50%)
Puts: 3,171,321 (50%)
Current vs Prior +16.76%
Calls: +19.80% (Calls)
Puts: +13.69% (Puts)
Prior 7-Day Total 57,891,634
Calls: 28,808,405 (50%)
Puts: 29,083,229 (50%)
Prior 7-Day Average 8,270,233
Calls: 4,115,486 (50%)
Puts: 4,154,747 (50%)
Current vs Prior 7-Day Avg -10.03%
Calls: -6.81%
Puts: -13.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 3:30pm) $980.91M
Calls: $450.46M (46%)
Puts: $530.45M (54%)
Prior (08/05) $1.05B
Calls: $424.60M (40%)
Puts: $624.78M (60%)
Current vs Prior -6.52%
Calls: +6.09%
Puts: -15.10%
Prior 7-Day Total $15.14B
Calls: $8.26B (55%)
Puts: $6.88B (45%)
Prior 7-Day Average $2.16B
Calls: $1.18B (55%)
Puts: $983.03M (45%)
Current vs Prior 7-Day Avg -54.65%
Calls: -61.82%
Puts: -46.04%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06 3:30pm) 0.94
Prior (08/05) 0.99
Current vs Prior -5.10%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -7.38%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06 3:30pm) 5,729,146
Calls: 2,564,202 (45%)
Puts: 3,164,944 (55%)
Prior (08/05) 5,777,028
Calls: 2,579,030 (45%)
Puts: 3,197,998 (55%)
Current vs Prior -0.83%
Prior 7-Day Total 31,845,170
Calls: 14,108,982 (44%)
Puts: 17,736,188 (56%)
Prior 7-Day Average 4,549,310
Calls: 2,015,568 (44%)
Puts: 2,533,741 (56%)
Current vs Prior 7-Day Avg +25.93%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/06) | Next (08/07)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.29% | 1.09%1.09% | 1.50%1.09% | 2.45%2.69% | 5.96%
Prior 1.05% | 1.46%0.25% | 1.46%1.46% | 2.69%2.95% | 6.20%
Current vs Prior -72.80% | -25.31%+330.55% | +2.71%-25.31% | -8.89%-8.75% | -3.81%
Prior 7-Day Avg 1.30% | 1.79%0.72% | 1.82%1.69% | 3.21%4.34% | 7.00%
Current vs 7-Day Avg -77.92% | -38.82%+50.95% | -17.61%-35.18% | -23.59%-37.98% | -14.87%
Prior 7-Day Eod 1.05% | 1.46%0.25% | 1.46%1.46% | 2.69%2.95% | 6.20%
Current vs 7-Day Eod -72.80% | -25.31%+330.55% | +2.71%-25.31% | -8.89%-8.75% | -3.81%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.58% | 0.77%
Calls: 1.35% | 0.79%
Puts: 3.82% | 0.75%
Prior 1.99% | 3.23%
Calls: 1.43% | 3.43%
Puts: 2.55% | 3.03%
Current vs Prior +29.65% | -76.16%
Prior 7-Day Avg 5.16% | 5.72%
Calls: 5.46% | 5.67%
Puts: 4.87% | 5.78%
Current vs 7-Day Avg -50.01% | -86.54%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Market showing mixed sentiment based on options flow analysis.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:30BEARISHNEUTRALMIXED
15:25BEARISHNEUTRALMIXED
15:20BEARISHNEUTRALMIXED
15:15BULLISHNEUTRALBULLISH
15:10BULLISHNEUTRALBULLISH
15:05BULLISHNEUTRALBULLISH
15:00BEARISHNEUTRALMIXED
14:55BEARISHNEUTRALMIXED
14:50BEARISHNEUTRALMIXED
14:45BEARISHNEUTRALMIXED
14:40BEARISHNEUTRALMIXED
14:35BULLISHNEUTRALBULLISH
14:30BULLISHNEUTRALBULLISH
14:25BULLISHNEUTRALBULLISH
14:20BULLISHNEUTRALBULLISH
14:15BULLISHNEUTRALBULLISH
14:10BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BEARISHNEUTRALMIXED
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BEARISHNEUTRALMIXED
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,022 of results (avg 2.6%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Aug 115.195.20$5.200.2%1.8K0.45478
$716.00Aug 104.734.74$4.740.2%2.8K0.47270
$717.00Aug 104.244.25$4.250.2%7.6K0.44251
$710.00Aug 108.378.39$8.380.2%8500.65556
$719.00Aug 103.353.36$3.360.3%3.4K0.38300
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Aug 74.554.56$4.560.2%18.5K0.58989
$714.00Aug 73.113.12$3.120.3%23.6K0.453.3K
$710.00Aug 103.093.10$3.100.3%5.8K0.351.3K
$710.00Aug 2812.0012.04$12.020.3%4650.44704
$716.00Aug 105.445.46$5.450.4%4.6K0.53282

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 590 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$737.00Aug 70.050.06$0.0616.7%4.0K0.022.6K
$745.00Aug 100.050.06$0.0616.7%4920.015.3K
$736.00Aug 70.060.07$0.0714.3%3.8K0.021.5K
$735.00Aug 70.070.08$0.0812.5%14.9K0.0217.4K
$734.00Aug 70.080.09$0.0911.1%5.3K0.021.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Aug 70.050.06$0.0616.7%3.5K0.0115.4K
$686.00Aug 70.050.06$0.0616.7%1.2K0.01815
$655.00Aug 100.050.06$0.0616.7%40.01678
$656.00Aug 100.050.06$0.0616.7%400.01394
$657.00Aug 100.050.06$0.0616.7%1410.01414

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,372 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Aug 6128.38131.71$130.052.6%11.002
$600.00Aug 6113.27116.72$115.003.0%451.0046
$640.00Aug 673.4576.80$75.134.5%11.0025
$645.00Aug 668.4471.80$70.124.8%11.0014
$650.00Aug 663.3866.69$65.045.1%131.0033
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$734.00Aug 717.4019.61$18.5111.9%181.0037
$735.00Aug 718.4020.61$19.5111.3%741.0095
$736.00Aug 719.4021.70$20.5511.2%61.005
$737.00Aug 720.3722.70$21.5410.8%71.003
$738.00Aug 721.3924.01$22.7011.5%441.0030

Most actively traded options today. High liquidity = easy entry/exit. 3,136 active (total vol 7.4M, top 489.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$716.00Aug 60.300.32$0.316.5%414.1K0.261.2K
$717.00Aug 60.100.11$0.119.1%381.4K0.111.3K
$718.00Aug 60.030.04$0.0425.0%364.9K0.05858
$720.00Aug 60.010.02$0.0250.0%323.8K0.024.2K
$715.00Aug 60.730.74$0.741.4%311.8K0.474.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 60.730.75$0.742.7%489.4K0.533.9K
$714.00Aug 60.380.40$0.395.1%320.5K0.342.8K
$716.00Aug 61.281.33$1.313.8%298.4K0.742.9K
$710.00Aug 60.030.04$0.0425.0%186.9K0.035.5K
$713.00Aug 60.190.21$0.2010.0%186.7K0.202.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 296 strikes (avg 597.2%, max 2415.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$850.00Aug 6Sep 18565.8%22.5%2415.8%4720.3K
$845.00Aug 6Sep 18548.0%22.2%2373.0%21.9K
$840.00Aug 6Sep 18530.1%21.8%2327.5%318.0K
$835.00Aug 6Sep 18512.0%21.6%2275.6%134.9K
$830.00Aug 6Sep 18493.8%21.3%2215.2%14110.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$575.00Aug 6Sep 18709.6%35.0%1928.8%3420.8K
$580.00Aug 6Sep 18683.2%34.3%1892.6%5423.4K
$585.00Aug 6Sep 18657.0%33.6%1853.6%2110.8K
$590.00Aug 6Sep 18630.9%33.0%1813.1%25326.3K
$595.00Aug 6Sep 18605.0%32.3%1771.8%2717.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,493 found (best R:R 49.00, avg 4.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$815.00$820.00Sep 18$0.11$4.89$0.1144.45$815.11
$760.00$765.00Aug 19$0.12$4.88$0.1240.67$760.12
$765.00$770.00Aug 21$0.12$4.88$0.1240.67$765.12
$780.00$785.00Aug 28$0.12$4.88$0.1240.67$780.12
$800.00$805.00Sep 11$0.13$4.87$0.1337.46$800.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$585.00$580.00Sep 18$0.10$4.90$0.1049.00$584.90
$655.00$650.00Aug 19$0.11$4.89$0.1144.45$654.89
$630.00$625.00Aug 28$0.11$4.89$0.1144.45$629.89
$625.00$620.00Aug 31$0.11$4.89$0.1144.45$624.89
$590.00$585.00Sep 18$0.11$4.89$0.1144.45$589.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,974 found (best R:R 306.69, avg 2.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$640.00Aug 6$39.87$39.87$0.13306.69$639.87
$605.00$617.00Aug 10$11.89$11.89$0.11108.09$616.89
$660.00$670.00Aug 17$9.90$9.90$0.1099.00$669.90
$585.00$600.00Aug 31$14.81$14.81$0.1977.95$599.81
$590.00$605.00Aug 28$14.78$14.78$0.2267.18$604.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$780.00$767.00Sep 4$12.82$12.82$0.1871.22$767.18
$790.00$770.00Sep 11$19.44$19.44$0.5634.71$770.56
$749.00$745.00Aug 7$3.86$3.86$0.1427.57$745.14
$780.00$760.00Aug 31$19.23$19.23$0.7724.97$760.77
$740.00$735.00Aug 11$4.80$4.80$0.2024.00$735.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 185 found (avg debit $0.87, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$736.00Aug 6Aug 7$0.06111.1%25.9%
$625.00Aug 7Aug 10$0.0678.9%45.7%
$735.00Aug 6Aug 7$0.07106.4%25.4%
$630.00Aug 7Aug 10$0.0781.9%44.1%
$734.00Aug 6Aug 7$0.08101.6%24.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$687.00Aug 6Aug 7$0.06147.6%34.4%
$688.00Aug 6Aug 7$0.06142.7%33.3%
$689.00Aug 6Aug 7$0.07137.8%32.9%
$690.00Aug 6Aug 7$0.08132.8%32.4%
$691.00Aug 6Aug 7$0.09127.9%31.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,365 found (cheapest 0.21% of stock, avg 5.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$715.00Aug 6$0.74$0.74$1.48$713.52$716.480.21%
$716.00Aug 6$0.31$1.31$1.62$714.38$717.620.23%
$714.00Aug 6$1.40$0.39$1.79$712.21$715.790.25%
$717.00Aug 6$0.11$2.14$2.25$714.75$719.250.31%
$713.00Aug 6$2.21$0.20$2.41$710.59$715.410.34%
$718.00Aug 6$0.04$3.10$3.14$714.86$721.140.44%
$712.00Aug 6$3.08$0.11$3.19$708.81$715.190.45%
$711.00Aug 6$4.01$0.07$4.08$706.92$715.080.57%
$719.00Aug 6$0.02$4.07$4.09$714.91$723.090.57%
$710.00Aug 6$4.97$0.04$5.01$704.99$715.010.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 412 found (cheapest 0.03% of stock, avg 2.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$717.00$712.00Aug 6$0.11$0.11$0.22$711.78$717.22
$717.00$711.00Aug 6$0.11$0.07$0.18$710.82$717.18
$717.00$713.00Aug 6$0.11$0.20$0.31$712.69$717.31
$716.00$711.00Aug 6$0.31$0.07$0.38$710.62$716.38
$716.00$712.00Aug 6$0.31$0.11$0.42$711.58$716.42
$716.00$713.00Aug 6$0.31$0.20$0.51$712.49$716.51
$717.00$714.00Aug 6$0.11$0.39$0.50$713.50$717.50
$716.00$714.00Aug 6$0.31$0.39$0.70$713.30$716.70
$715.00$711.00Aug 6$0.74$0.07$0.81$710.19$715.81
$715.00$712.00Aug 6$0.74$0.11$0.85$711.15$715.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 330 found (best R:R 49.00, avg credit $3.04)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
580/585610/615Sep 18$4.90$0.1049.00$580.10$614.90
605/610620/625Sep 18$4.89$0.1144.45$605.11$624.89
625/630635/640Aug 31$4.88$0.1240.67$625.12$639.88
600/605620/625Sep 18$4.88$0.1240.67$600.12$624.88
580/585590/595Sep 18$4.87$0.1337.46$580.13$594.87
620/625635/640Aug 31$4.86$0.1434.71$620.14$639.86
590/595600/605Sep 18$4.85$0.1532.33$590.15$604.85
595/600620/625Sep 18$4.85$0.1532.33$595.15$624.85
585/590600/605Sep 18$4.84$0.1630.25$585.16$604.84
590/595620/625Sep 18$4.84$0.1630.25$590.16$624.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 357 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$635.00$640.00$645.00Aug 11$0.05$4.9599.00
$635.00$640.00$645.00Aug 21$0.05$4.9599.00
$790.00$795.00$800.00Sep 11$0.05$4.9599.00
$660.00$665.00$670.00Aug 13$0.06$4.9482.33
$620.00$625.00$630.00Aug 31$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$655.00$660.00$665.00Aug 19$0.05$4.9599.00
$655.00$660.00$665.00Aug 20$0.05$4.9599.00
$630.00$635.00$640.00Sep 18$0.05$4.9599.00
$660.00$665.00$670.00Aug 19$0.06$4.9482.33
$640.00$645.00$650.00Aug 28$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 990 found (best net $-0.01, 985 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$805.00$835.001:2Aug 10-$0.01$29.99
$825.00$855.001:2Aug 13-$0.02$29.98
$810.00$835.001:2Aug 18-$0.02$24.98
$835.00$855.001:2Aug 10-$0.01$19.99
$800.00$815.001:2Aug 12-$0.02$14.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$610.00$585.001:2Aug 19-$0.04$24.96
$595.00$580.001:2Aug 13-$0.04$14.96
$615.00$600.001:2Aug 18-$0.08$14.92
$600.00$590.001:2Aug 17-$0.05$9.95
$600.00$590.001:2Aug 18-$0.07$9.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 585 found (best yield 3.08%, avg 0.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$716.00Sep 18$22.050.500.1%3.08%3.22%159380
$717.00Sep 18$21.490.500.3%3.01%3.28%138197
$718.00Sep 18$20.940.490.4%2.93%3.34%61179
$719.00Sep 18$20.400.490.6%2.85%3.41%136244
$720.00Sep 18$19.870.480.7%2.78%3.47%1.3K21.6K
$716.00Sep 11$19.730.500.1%2.76%2.89%137111
$721.00Sep 18$19.350.470.8%2.71%3.54%5823
$717.00Sep 11$19.180.490.3%2.68%2.96%3334
$722.00Sep 18$18.840.461.0%2.63%3.61%194396
$718.00Sep 11$18.630.490.4%2.61%3.02%2550

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,835,022
Total Puts 3,605,355
Put/Call Ratio 0.94
Net Difference 229,667

Prior's Put/Call Breakdown

Total Calls 3,201,177
Total Puts 3,171,321
Put/Call Ratio 0.99
Net Difference 29,856

Prior 7-Day Put/Call Summary

Total Calls 28,808,405
Total Puts 29,083,229
Average Put/Call Ratio 1.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All