Tour v492
QQQ
INVESCO QQQ TR
$714.71 -0.36%
(8/6 15:20) ◀
|
Thursday, August 6, 2026 (3:25pm)
January 2026
|
▶ (8/6 15:30)
◀ 8/6 15:25 ▶

Option Volume

Detail
ℹ
Current (08/06 3:25pm) 7,361,804
Calls: 3,800,918 (52%)
Puts: 3,560,886 (48%)
Prior (08/05) 6,320,639
Calls: 3,176,457 (50%)
Puts: 3,144,182 (50%)
Current vs Prior +16.47%
Calls: +19.66% (Calls)
Puts: +13.25% (Puts)
Prior 7-Day Total 57,891,634
Calls: 28,808,405 (50%)
Puts: 29,083,229 (50%)
Prior 7-Day Average 8,270,233
Calls: 4,115,486 (50%)
Puts: 4,154,747 (50%)
Current vs Prior 7-Day Avg -10.98%
Calls: -7.64%
Puts: -14.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 3:25pm) $990.82M
Calls: $430.53M (43%)
Puts: $560.29M (57%)
Prior (08/05) $1.03B
Calls: $430.76M (42%)
Puts: $595.77M (58%)
Current vs Prior -3.48%
Calls: -0.05%
Puts: -5.95%
Prior 7-Day Total $15.14B
Calls: $8.26B (55%)
Puts: $6.88B (45%)
Prior 7-Day Average $2.16B
Calls: $1.18B (55%)
Puts: $983.03M (45%)
Current vs Prior 7-Day Avg -54.19%
Calls: -63.51%
Puts: -43.00%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06 3:25pm) 0.94
Prior (08/05) 0.99
Current vs Prior -5.35%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -7.70%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06 3:25pm) 5,729,146
Calls: 2,564,202 (45%)
Puts: 3,164,944 (55%)
Prior (08/05) 5,777,028
Calls: 2,579,030 (45%)
Puts: 3,197,998 (55%)
Current vs Prior -0.83%
Prior 7-Day Total 31,845,170
Calls: 14,108,982 (44%)
Puts: 17,736,188 (56%)
Prior 7-Day Average 4,549,310
Calls: 2,015,568 (44%)
Puts: 2,533,741 (56%)
Current vs Prior 7-Day Avg +25.93%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/06) | Next (08/07)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.31% | 1.09%1.09% | 1.50%1.09% | 2.44%2.68% | 5.94%
Prior 1.05% | 1.46%0.25% | 1.46%1.46% | 2.69%2.95% | 6.20%
Current vs Prior -70.79% | -25.37%+330.19% | +2.28%-25.37% | -9.31%-9.09% | -4.13%
Prior 7-Day Avg 1.30% | 1.79%0.72% | 1.82%1.69% | 3.21%4.34% | 7.00%
Current vs 7-Day Avg -76.30% | -38.87%+50.83% | -17.96%-35.23% | -23.95%-38.21% | -15.16%
Prior 7-Day Eod 1.05% | 1.46%0.25% | 1.46%1.46% | 2.69%2.95% | 6.20%
Current vs 7-Day Eod -70.79% | -25.37%+330.19% | +2.28%-25.37% | -9.31%-9.09% | -4.13%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.25% | 1.03%
Calls: 2.40% | 0.96%
Puts: 2.11% | 1.10%
Prior 1.99% | 3.23%
Calls: 1.43% | 3.43%
Puts: 2.55% | 3.03%
Current vs Prior +13.07% | -68.11%
Prior 7-Day Avg 5.16% | 5.72%
Calls: 5.46% | 5.67%
Puts: 4.87% | 5.78%
Current vs 7-Day Avg -56.41% | -82.00%
Liquidity Good
+
Add Card

🤖 AI Insights

Market showing mixed sentiment based on options flow analysis.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:25BEARISHNEUTRALMIXED
15:20BEARISHNEUTRALMIXED
15:15BULLISHNEUTRALBULLISH
15:10BULLISHNEUTRALBULLISH
15:05BULLISHNEUTRALBULLISH
15:00BEARISHNEUTRALMIXED
14:55BEARISHNEUTRALMIXED
14:50BEARISHNEUTRALMIXED
14:45BEARISHNEUTRALMIXED
14:40BEARISHNEUTRALMIXED
14:35BULLISHNEUTRALBULLISH
14:30BULLISHNEUTRALBULLISH
14:25BULLISHNEUTRALBULLISH
14:20BULLISHNEUTRALBULLISH
14:15BULLISHNEUTRALBULLISH
14:10BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BEARISHNEUTRALMIXED
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BEARISHNEUTRALMIXED
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,014 of results (avg 2.8%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$707.00Sep 1827.1127.20$27.160.3%1780.58240
$694.00Sep 1835.8936.01$35.950.3%210.672.1K
$700.00Sep 1831.6931.80$31.750.3%1.4K0.6325.7K
$710.00Sep 1825.2525.34$25.300.4%3400.5541.1K
$702.00Sep 1830.3430.45$30.400.4%230.61594
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$738.00Sep 1130.3630.46$30.410.3%30.67--
$739.00Sep 1832.5332.64$32.590.3%--0.6615
$733.00Sep 1828.7828.88$28.830.3%--0.6240
$737.00Sep 1831.2431.35$31.300.4%20.656
$736.00Sep 1830.6130.72$30.670.4%20.6464

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 587 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Aug 60.050.06$0.0616.7%362.4K0.06858
$737.00Aug 70.050.06$0.0616.7%4.0K0.022.6K
$745.00Aug 100.050.06$0.0616.7%4920.015.3K
$736.00Aug 70.060.07$0.0714.3%3.4K0.021.5K
$735.00Aug 70.070.08$0.0812.5%14.8K0.0217.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$686.00Aug 70.050.06$0.0616.7%1.2K0.01815
$687.00Aug 70.050.06$0.0616.7%1.5K0.012.8K
$659.00Aug 100.050.06$0.0616.7%60.0181
$660.00Aug 100.050.06$0.0616.7%380.012.6K
$661.00Aug 100.050.06$0.0616.7%10.01138

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,373 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Aug 6128.99131.84$130.422.2%11.002
$600.00Aug 6114.05116.84$115.452.4%451.0046
$640.00Aug 673.9876.72$75.353.6%11.0025
$645.00Aug 668.9871.71$70.353.9%11.0014
$650.00Aug 663.7066.84$65.274.8%131.0033
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$734.00Aug 717.3220.07$18.7014.7%181.0037
$735.00Aug 718.3221.07$19.7014.0%741.0095
$736.00Aug 719.3221.93$20.6312.7%61.005
$737.00Aug 720.3222.53$21.4310.3%71.003
$738.00Aug 721.3123.95$22.6311.7%441.0030

Most actively traded options today. High liquidity = easy entry/exit. 3,127 active (total vol 7.3M, top 474.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$716.00Aug 60.290.30$0.303.3%405.1K0.291.2K
$717.00Aug 60.110.12$0.128.3%378.7K0.141.3K
$718.00Aug 60.050.06$0.0616.7%362.4K0.06858
$720.00Aug 60.010.02$0.0250.0%322.5K0.024.2K
$715.00Aug 60.660.67$0.671.5%306.8K0.494.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 60.940.96$0.952.1%474.3K0.513.9K
$714.00Aug 60.520.53$0.531.9%314.6K0.312.8K
$716.00Aug 61.571.60$1.591.9%295.1K0.712.9K
$710.00Aug 60.030.04$0.0425.0%186.2K0.035.5K
$713.00Aug 60.270.28$0.283.6%184.6K0.182.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 296 strikes (avg 566.0%, max 2287.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$850.00Aug 6Sep 18536.3%22.5%2287.1%4720.3K
$845.00Aug 6Sep 18519.4%22.2%2240.9%21.9K
$840.00Aug 6Sep 18502.4%21.8%2203.3%318.0K
$835.00Aug 6Sep 18485.3%21.5%2154.1%134.9K
$830.00Aug 6Sep 18467.9%21.3%2100.7%14110.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$575.00Aug 6Sep 18673.7%34.9%1827.9%3220.8K
$580.00Aug 6Sep 18648.6%34.3%1793.4%5423.4K
$585.00Aug 6Sep 18623.7%33.6%1756.1%2110.8K
$590.00Aug 6Sep 18599.0%32.9%1720.2%25326.3K
$595.00Aug 6Sep 18574.4%32.3%1680.6%2717.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,488 found (best R:R 49.00, avg 3.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$815.00$820.00Sep 18$0.10$4.90$0.1049.00$815.10
$760.00$765.00Aug 19$0.11$4.89$0.1144.45$760.11
$765.00$770.00Aug 21$0.11$4.89$0.1144.45$765.11
$780.00$785.00Aug 28$0.12$4.88$0.1240.67$780.12
$780.00$785.00Aug 31$0.13$4.87$0.1337.46$780.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$650.00$645.00Aug 21$0.11$4.89$0.1144.45$649.89
$630.00$625.00Aug 28$0.11$4.89$0.1144.45$629.89
$625.00$620.00Aug 31$0.11$4.89$0.1144.45$624.89
$590.00$585.00Sep 18$0.11$4.89$0.1144.45$589.89
$605.00$600.00Sep 11$0.12$4.88$0.1240.67$604.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,977 found (best R:R 284.71, avg 2.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$640.00Aug 13$39.86$39.86$0.14284.71$639.86
$590.00$605.00Aug 28$14.82$14.82$0.1882.33$604.82
$605.00$617.00Aug 10$11.82$11.82$0.1865.67$616.82
$580.00$600.00Aug 10$19.69$19.69$0.3163.52$599.69
$650.00$660.00Aug 17$9.84$9.84$0.1661.50$659.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$780.00$760.00Aug 31$19.69$19.69$0.3163.52$760.31
$795.00$785.00Sep 18$9.83$9.83$0.1757.82$785.17
$745.00$740.00Aug 12$4.83$4.83$0.1728.41$740.17
$790.00$770.00Sep 11$19.24$19.24$0.7625.32$770.76
$744.00$741.00Aug 7$2.88$2.88$0.1224.00$741.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 182 found (avg debit $0.85, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$736.00Aug 6Aug 7$0.06104.8%25.8%
$735.00Aug 6Aug 7$0.07100.4%25.3%
$734.00Aug 6Aug 7$0.0895.9%24.7%
$733.00Aug 6Aug 7$0.1091.4%24.4%
$683.00Aug 6Aug 7$0.11159.2%36.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$688.00Aug 6Aug 7$0.06135.9%32.7%
$689.00Aug 6Aug 7$0.06131.2%32.3%
$742.00Aug 6Aug 11$0.06131.1%16.7%
$690.00Aug 6Aug 7$0.07126.5%31.9%
$725.00Aug 6Aug 7$0.0754.2%23.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,365 found (cheapest 0.23% of stock, avg 5.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$715.00Aug 6$0.67$0.95$1.62$713.38$716.620.23%
$714.00Aug 6$1.25$0.53$1.78$712.22$715.780.25%
$716.00Aug 6$0.30$1.59$1.89$714.11$717.890.26%
$713.00Aug 6$2.01$0.28$2.29$710.71$715.290.32%
$717.00Aug 6$0.12$2.45$2.57$714.43$719.570.36%
$712.00Aug 6$2.88$0.15$3.03$708.97$715.030.42%
$718.00Aug 6$0.06$3.39$3.45$714.55$721.450.48%
$711.00Aug 6$3.81$0.08$3.89$707.11$714.890.54%
$719.00Aug 6$0.03$4.29$4.32$714.68$723.320.60%
$710.00Aug 6$4.85$0.04$4.89$705.11$714.890.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 416 found (cheapest 0.02% of stock, avg 2.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$718.00$711.00Aug 6$0.06$0.08$0.14$710.86$718.14
$717.00$711.00Aug 6$0.12$0.08$0.20$710.80$717.20
$718.00$712.00Aug 6$0.06$0.15$0.21$711.79$718.21
$717.00$712.00Aug 6$0.12$0.15$0.27$711.73$717.27
$716.00$711.00Aug 6$0.30$0.08$0.38$710.62$716.38
$718.00$713.00Aug 6$0.06$0.28$0.34$712.66$718.34
$716.00$712.00Aug 6$0.30$0.15$0.45$711.55$716.45
$717.00$713.00Aug 6$0.12$0.28$0.40$712.60$717.40
$716.00$713.00Aug 6$0.30$0.28$0.58$712.42$716.58
$718.00$714.00Aug 6$0.06$0.53$0.59$713.41$718.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 310 found (best R:R 49.00, avg credit $3.00)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
600/605610/615Sep 18$4.90$0.1049.00$600.10$614.90
685/690700/705Aug 20$4.88$0.1240.67$685.12$704.88
590/595610/615Sep 18$4.87$0.1337.46$590.13$614.87
595/600610/615Sep 18$4.87$0.1337.46$595.13$614.87
605/610615/620Sep 18$4.87$0.1337.46$605.13$619.87
600/605615/620Sep 18$4.86$0.1434.71$600.14$619.86
585/590610/615Sep 18$4.85$0.1532.33$585.15$614.85
590/595615/620Sep 18$4.83$0.1728.41$590.17$619.83
595/600615/620Sep 18$4.83$0.1728.41$595.17$619.83
585/590615/620Sep 18$4.81$0.1925.32$585.19$619.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 346 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$590.00$595.00$600.00Aug 14$0.05$4.9599.00
$760.00$765.00$770.00Aug 20$0.05$4.9599.00
$800.00$805.00$810.00Sep 18$0.05$4.9599.00
$640.00$645.00$650.00Aug 7$0.06$4.9482.33
$610.00$615.00$620.00Aug 21$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$650.00$655.00$660.00Aug 19$0.05$4.9599.00
$660.00$665.00$670.00Aug 19$0.06$4.9482.33
$660.00$665.00$670.00Aug 20$0.06$4.9482.33
$640.00$645.00$650.00Sep 18$0.06$4.9482.33
$665.00$670.00$675.00Aug 20$0.09$4.9154.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 994 found (best net $-0.01, 989 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$805.00$835.001:2Aug 10-$0.01$29.99
$825.00$855.001:2Aug 13-$0.02$29.98
$810.00$835.001:2Aug 18-$0.02$24.98
$835.00$855.001:2Aug 10-$0.01$19.99
$800.00$815.001:2Aug 12-$0.02$14.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$610.00$585.001:2Aug 19-$0.04$24.96
$595.00$580.001:2Aug 13-$0.04$14.96
$615.00$600.001:2Aug 18-$0.08$14.92
$600.00$590.001:2Aug 17-$0.05$9.95
$600.00$590.001:2Aug 18-$0.07$9.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 602 found (best yield 3.12%, avg 0.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$715.00Sep 18$22.300.510.0%3.12%3.16%1.8K8.1K
$716.00Sep 18$21.740.510.2%3.04%3.22%157380
$717.00Sep 18$21.200.500.3%2.97%3.29%131197
$718.00Sep 18$20.650.490.5%2.89%3.35%59179
$719.00Sep 18$20.120.490.6%2.82%3.42%126244
$715.00Sep 11$20.000.510.0%2.80%2.84%418312
$720.00Sep 18$19.580.480.7%2.74%3.48%1.3K21.6K
$716.00Sep 11$19.440.500.2%2.72%2.90%137111
$721.00Sep 18$19.070.470.9%2.67%3.55%5823
$717.00Sep 11$18.890.490.3%2.64%2.96%3334

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,800,918
Total Puts 3,560,886
Put/Call Ratio 0.94
Net Difference 240,032

Prior's Put/Call Breakdown

Total Calls 3,176,457
Total Puts 3,144,182
Put/Call Ratio 0.99
Net Difference 32,275

Prior 7-Day Put/Call Summary

Total Calls 28,808,405
Total Puts 29,083,229
Average Put/Call Ratio 1.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All