Tour v492
QQQ
INVESCO QQQ TR
$715.41 -0.26%
(8/6 15:15) ◀
|
Thursday, August 6, 2026 (3:20pm)
January 2026
|
▶ (8/6 15:25)
◀ 8/6 15:20 ▶

Option Volume

Detail
ℹ
Current (08/06 3:20pm) 7,289,269
Calls: 3,766,910 (52%)
Puts: 3,522,359 (48%)
Prior (08/05) 6,278,139
Calls: 3,155,013 (50%)
Puts: 3,123,126 (50%)
Current vs Prior +16.11%
Calls: +19.39% (Calls)
Puts: +12.78% (Puts)
Prior 7-Day Total 57,891,634
Calls: 28,808,405 (50%)
Puts: 29,083,229 (50%)
Prior 7-Day Average 8,270,233
Calls: 4,115,486 (50%)
Puts: 4,154,747 (50%)
Current vs Prior 7-Day Avg -11.86%
Calls: -8.47%
Puts: -15.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 3:20pm) $945.40M
Calls: $471.69M (50%)
Puts: $473.71M (50%)
Prior (08/05) $1.02B
Calls: $438.47M (43%)
Puts: $576.76M (57%)
Current vs Prior -6.88%
Calls: +7.58%
Puts: -17.87%
Prior 7-Day Total $15.14B
Calls: $8.26B (55%)
Puts: $6.88B (45%)
Prior 7-Day Average $2.16B
Calls: $1.18B (55%)
Puts: $983.03M (45%)
Current vs Prior 7-Day Avg -56.29%
Calls: -60.03%
Puts: -51.81%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06 3:20pm) 0.94
Prior (08/05) 0.99
Current vs Prior -5.54%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -7.87%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06 3:20pm) 5,729,146
Calls: 2,564,202 (45%)
Puts: 3,164,944 (55%)
Prior (08/05) 5,777,028
Calls: 2,579,030 (45%)
Puts: 3,197,998 (55%)
Current vs Prior -0.83%
Prior 7-Day Total 31,845,170
Calls: 14,108,982 (44%)
Puts: 17,736,188 (56%)
Prior 7-Day Average 4,549,310
Calls: 2,015,568 (44%)
Puts: 2,533,741 (56%)
Current vs Prior 7-Day Avg +25.93%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/06) | Next (08/07)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.29% | 1.07%1.07% | 1.47%1.07% | 2.41%2.65% | 5.91%
Prior 1.05% | 1.46%0.25% | 1.46%1.46% | 2.69%2.95% | 6.20%
Current vs Prior -72.41% | -26.79%+322.03% | +0.84%-26.78% | -10.29%-10.03% | -4.56%
Prior 7-Day Avg 1.30% | 1.79%0.72% | 1.82%1.69% | 3.21%4.34% | 7.00%
Current vs 7-Day Avg -77.61% | -40.03%+47.97% | -19.11%-36.46% | -24.77%-38.85% | -15.54%
Prior 7-Day Eod 1.05% | 1.46%0.25% | 1.46%1.46% | 2.69%2.95% | 6.20%
Current vs 7-Day Eod -72.41% | -26.79%+322.03% | +0.84%-26.78% | -10.29%-10.03% | -4.56%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.44% | 0.66%
Calls: 3.06% | 0.51%
Puts: 1.82% | 0.80%
Prior 1.99% | 3.23%
Calls: 1.43% | 3.43%
Puts: 2.55% | 3.03%
Current vs Prior +22.61% | -79.57%
Prior 7-Day Avg 5.16% | 5.72%
Calls: 5.46% | 5.67%
Puts: 4.87% | 5.78%
Current vs 7-Day Avg -52.73% | -88.46%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Market showing mixed sentiment based on options flow analysis.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:20BEARISHNEUTRALMIXED
15:15BULLISHNEUTRALBULLISH
15:10BULLISHNEUTRALBULLISH
15:05BULLISHNEUTRALBULLISH
15:00BEARISHNEUTRALMIXED
14:55BEARISHNEUTRALMIXED
14:50BEARISHNEUTRALMIXED
14:45BEARISHNEUTRALMIXED
14:40BEARISHNEUTRALMIXED
14:35BULLISHNEUTRALBULLISH
14:30BULLISHNEUTRALBULLISH
14:25BULLISHNEUTRALBULLISH
14:20BULLISHNEUTRALBULLISH
14:15BULLISHNEUTRALBULLISH
14:10BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BEARISHNEUTRALMIXED
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BEARISHNEUTRALMIXED
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,010 of results (avg 2.7%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$698.00Sep 1833.5033.60$33.550.3%60.65323
$695.00Sep 1835.6235.73$35.670.3%6010.673.3K
$696.00Sep 1834.9135.02$34.970.3%260.66186
$697.00Sep 1834.2034.31$34.260.3%90.65255
$699.00Sep 1832.8032.91$32.850.3%--0.64268
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$742.00Sep 1834.0134.14$34.080.4%--0.68128
$740.00Sep 1131.2031.32$31.260.4%7000.69715
$740.00Sep 1832.6832.81$32.750.4%270.673.0K
$727.00Sep 1824.9325.03$24.980.4%1020.57524
$738.00Sep 1129.8629.98$29.920.4%30.67--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 591 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$737.00Aug 70.050.06$0.0616.7%4.0K0.022.6K
$745.00Aug 100.050.06$0.0616.7%4920.015.3K
$750.00Aug 110.050.06$0.0616.7%8060.012.6K
$736.00Aug 70.060.07$0.0714.3%3.4K0.021.5K
$744.00Aug 100.060.07$0.0714.3%2510.0199
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$687.00Aug 70.050.06$0.0616.7%1.5K0.012.8K
$658.00Aug 100.050.06$0.0616.7%100.01358
$659.00Aug 100.050.06$0.0616.7%60.0181
$660.00Aug 100.050.06$0.0616.7%380.012.6K
$661.00Aug 100.050.06$0.0616.7%10.01138

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,371 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Aug 6129.09132.40$130.752.5%11.002
$600.00Aug 6114.09117.37$115.732.8%351.0046
$640.00Aug 674.0977.40$75.754.4%11.0025
$645.00Aug 669.1672.27$70.724.4%11.0014
$650.00Aug 664.0967.37$65.735.0%131.0033
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$734.00Aug 717.1219.11$18.1211.0%181.0037
$735.00Aug 717.8220.47$19.1513.8%741.0095
$736.00Aug 718.8221.44$20.1313.0%61.005
$737.00Aug 719.8122.36$21.0912.1%71.003
$738.00Aug 720.7523.44$22.1012.2%441.0030

Most actively traded options today. High liquidity = easy entry/exit. 3,122 active (total vol 7.3M, top 465.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$716.00Aug 60.460.47$0.472.1%393.9K0.371.2K
$717.00Aug 60.180.19$0.195.3%373.3K0.191.3K
$718.00Aug 60.070.08$0.0812.5%360.2K0.09858
$720.00Aug 60.020.03$0.0333.3%321.9K0.034.2K
$715.00Aug 60.960.99$0.983.1%302.6K0.584.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 60.600.61$0.611.6%465.1K0.423.9K
$714.00Aug 60.310.32$0.323.1%311.4K0.252.8K
$716.00Aug 61.091.11$1.101.8%290.1K0.632.9K
$710.00Aug 60.020.03$0.0333.3%184.8K0.025.5K
$713.00Aug 60.160.17$0.175.9%182.3K0.142.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 296 strikes (avg 544.2%, max 2191.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$850.00Aug 6Sep 18514.4%22.5%2191.0%4720.3K
$845.00Aug 6Sep 18498.1%22.1%2152.2%21.9K
$840.00Aug 6Sep 18481.8%21.8%2111.2%318.0K
$835.00Aug 6Sep 18465.2%21.5%2064.3%134.9K
$830.00Aug 6Sep 18448.6%21.2%2017.1%14110.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$575.00Aug 6Sep 18649.9%35.0%1757.4%3220.8K
$580.00Aug 6Sep 18625.7%34.3%1725.5%5223.4K
$585.00Aug 6Sep 18601.8%33.6%1690.7%2110.8K
$590.00Aug 6Sep 18578.0%32.9%1654.8%25326.3K
$595.00Aug 6Sep 18554.4%32.3%1617.8%2617.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,486 found (best R:R 49.00, avg 4.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$760.00$765.00Aug 18$0.10$4.90$0.1049.00$760.10
$765.00$770.00Aug 20$0.10$4.90$0.1049.00$765.10
$785.00$790.00Aug 31$0.11$4.89$0.1144.45$785.11
$760.00$765.00Aug 19$0.12$4.88$0.1240.67$760.12
$765.00$770.00Aug 21$0.12$4.88$0.1240.67$765.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$655.00$650.00Aug 19$0.10$4.90$0.1049.00$654.90
$630.00$625.00Aug 28$0.11$4.89$0.1144.45$629.89
$625.00$620.00Aug 31$0.11$4.89$0.1144.45$624.89
$590.00$585.00Sep 18$0.11$4.89$0.1144.45$589.89
$595.00$590.00Sep 18$0.11$4.89$0.1144.45$594.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,958 found (best R:R 399.00, avg 2.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$640.00Aug 13$39.90$39.90$0.10399.00$639.90
$580.00$600.00Aug 10$19.89$19.89$0.11180.82$599.89
$590.00$605.00Aug 28$14.87$14.87$0.13114.38$604.87
$585.00$600.00Aug 31$14.87$14.87$0.13114.38$599.87
$580.00$600.00Sep 4$19.81$19.81$0.19104.26$599.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$780.00$767.00Sep 4$12.83$12.83$0.1775.47$767.17
$754.00$750.00Aug 10$3.90$3.90$0.1039.00$750.10
$790.00$770.00Sep 11$19.35$19.35$0.6529.77$770.65
$740.00$735.00Aug 11$4.80$4.80$0.2024.00$735.20
$795.00$780.00Sep 18$14.39$14.39$0.6123.59$780.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 183 found (avg debit $0.80, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$670.00Aug 6Aug 7$0.06213.0%47.3%
$687.00Aug 6Aug 7$0.06137.1%34.1%
$736.00Aug 6Aug 7$0.0699.0%25.3%
$735.00Aug 6Aug 7$0.0794.7%24.8%
$734.00Aug 6Aug 7$0.0890.4%24.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$689.00Aug 6Aug 7$0.06128.1%32.7%
$690.00Aug 6Aug 7$0.07123.6%32.3%
$691.00Aug 6Aug 7$0.07119.1%31.5%
$692.00Aug 6Aug 7$0.08114.5%30.6%
$755.00Aug 7Aug 10$0.0837.2%19.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,364 found (cheapest 0.22% of stock, avg 5.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$715.00Aug 6$0.98$0.61$1.59$713.41$716.590.22%
$716.00Aug 6$0.47$1.10$1.57$714.43$717.570.22%
$714.00Aug 6$1.68$0.32$2.00$712.00$716.000.28%
$717.00Aug 6$0.19$1.83$2.02$714.98$719.020.28%
$713.00Aug 6$2.51$0.17$2.68$710.32$715.680.37%
$718.00Aug 6$0.08$2.71$2.79$715.21$720.790.39%
$712.00Aug 6$3.43$0.09$3.52$708.48$715.520.49%
$719.00Aug 6$0.04$3.66$3.70$715.30$722.700.52%
$711.00Aug 6$4.39$0.05$4.44$706.56$715.440.62%
$720.00Aug 6$0.03$4.69$4.72$715.28$724.720.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 412 found (cheapest 0.02% of stock, avg 2.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$718.00$712.00Aug 6$0.08$0.09$0.17$711.83$718.17
$718.00$713.00Aug 6$0.08$0.17$0.25$712.75$718.25
$717.00$712.00Aug 6$0.19$0.09$0.28$711.72$717.28
$717.00$713.00Aug 6$0.19$0.17$0.36$712.64$717.36
$718.00$714.00Aug 6$0.08$0.32$0.40$713.60$718.40
$717.00$714.00Aug 6$0.19$0.32$0.51$713.49$717.51
$716.00$712.00Aug 6$0.47$0.09$0.56$711.44$716.56
$716.00$713.00Aug 6$0.47$0.17$0.64$712.36$716.64
$718.00$715.00Aug 6$0.08$0.61$0.69$714.31$718.69
$716.00$714.00Aug 6$0.47$0.32$0.79$713.21$716.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 311 found (best R:R 75.92, avg credit $3.02)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
650/655675/685Aug 19$9.87$0.1375.92$645.13$684.87
630/635640/645Aug 28$4.87$0.1337.46$630.13$644.87
625/630640/645Aug 28$4.85$0.1532.33$625.15$644.85
690/695700/705Aug 20$4.84$0.1630.25$690.16$704.84
655/660665/675Aug 20$9.50$0.5019.00$650.50$674.50
675/680685/690Aug 20$4.72$0.2816.86$675.28$689.72
678/680685/690Aug 17$4.70$0.3015.67$675.30$689.70
605/610615/620Sep 18$4.67$0.3314.15$605.33$619.67
685/690700/705Aug 20$4.66$0.3413.71$685.34$704.66
600/605615/620Sep 18$4.65$0.3513.29$600.35$619.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 332 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$650.00$660.00$670.00Aug 17$0.05$9.95199.00
$760.00$765.00$770.00Aug 18$0.05$4.9599.00
$760.00$765.00$770.00Aug 20$0.05$4.9599.00
$595.00$600.00$605.00Aug 21$0.05$4.9599.00
$790.00$795.00$800.00Sep 11$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$660.00$665.00$670.00Aug 19$0.06$4.9482.33
$660.00$665.00$670.00Aug 20$0.06$4.9482.33
$635.00$640.00$645.00Sep 18$0.06$4.9482.33
$670.00$675.00$680.00Aug 20$0.08$4.9261.50
$665.00$670.00$675.00Aug 20$0.09$4.9154.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 996 found (best net $-0.01, 992 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$805.00$835.001:2Aug 10-$0.01$29.99
$825.00$855.001:2Aug 13-$0.02$29.98
$810.00$835.001:2Aug 18-$0.02$24.98
$835.00$855.001:2Aug 10-$0.01$19.99
$800.00$815.001:2Aug 12-$0.02$14.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$610.00$585.001:2Aug 19-$0.04$24.96
$595.00$580.001:2Aug 13-$0.04$14.96
$615.00$600.001:2Aug 18-$0.08$14.92
$600.00$590.001:2Aug 17-$0.05$9.95
$600.00$590.001:2Aug 18-$0.07$9.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 587 found (best yield 3.08%, avg 0.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$716.00Sep 18$22.060.510.1%3.08%3.17%157380
$717.00Sep 18$21.510.500.2%3.01%3.23%131197
$718.00Sep 18$20.960.490.4%2.93%3.29%59179
$719.00Sep 18$20.410.490.5%2.85%3.35%126244
$720.00Sep 18$19.890.480.6%2.78%3.42%1.3K21.6K
$716.00Sep 11$19.770.510.1%2.76%2.85%137111
$721.00Sep 18$19.360.470.8%2.71%3.49%5823
$717.00Sep 11$19.210.500.2%2.69%2.91%3334
$722.00Sep 18$18.850.470.9%2.63%3.56%92396
$718.00Sep 11$18.650.490.4%2.61%2.97%2550

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,766,910
Total Puts 3,522,359
Put/Call Ratio 0.94
Net Difference 244,551

Prior's Put/Call Breakdown

Total Calls 3,155,013
Total Puts 3,123,126
Put/Call Ratio 0.99
Net Difference 31,887

Prior 7-Day Put/Call Summary

Total Calls 28,808,405
Total Puts 29,083,229
Average Put/Call Ratio 1.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All