Tour v492
QQQ
INVESCO QQQ TR
$715.57 -0.24%
(8/6 15:13) ◀
|
Thursday, August 6, 2026 (3:15pm)
January 2026
|
▶ (8/6 15:20)
◀ 8/6 15:15 ▶

Option Volume

Detail
ℹ
Current (08/06 3:15pm) 7,230,764
Calls: 3,740,850 (52%)
Puts: 3,489,914 (48%)
Prior (08/05) 6,208,179
Calls: 3,116,606 (50%)
Puts: 3,091,573 (50%)
Current vs Prior +16.47%
Calls: +20.03% (Calls)
Puts: +12.88% (Puts)
Prior 7-Day Total 57,891,634
Calls: 28,808,405 (50%)
Puts: 29,083,229 (50%)
Prior 7-Day Average 8,270,233
Calls: 4,115,486 (50%)
Puts: 4,154,747 (50%)
Current vs Prior 7-Day Avg -12.57%
Calls: -9.10%
Puts: -16.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 3:15pm) $938.26M
Calls: $485.12M (52%)
Puts: $453.14M (48%)
Prior (08/05) $1.00B
Calls: $438.76M (44%)
Puts: $565.87M (56%)
Current vs Prior -6.61%
Calls: +10.56%
Puts: -19.92%
Prior 7-Day Total $15.14B
Calls: $8.26B (55%)
Puts: $6.88B (45%)
Prior 7-Day Average $2.16B
Calls: $1.18B (55%)
Puts: $983.03M (45%)
Current vs Prior 7-Day Avg -56.62%
Calls: -58.89%
Puts: -53.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 3:15pm) 0.93
Prior (08/05) 0.99
Current vs Prior -5.95%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -8.09%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06 3:15pm) 5,729,146
Calls: 2,564,202 (45%)
Puts: 3,164,944 (55%)
Prior (08/05) 5,777,028
Calls: 2,579,030 (45%)
Puts: 3,197,998 (55%)
Current vs Prior -0.83%
Prior 7-Day Total 31,845,170
Calls: 14,108,982 (44%)
Puts: 17,736,188 (56%)
Prior 7-Day Average 4,549,310
Calls: 2,015,568 (44%)
Puts: 2,533,741 (56%)
Current vs Prior 7-Day Avg +25.93%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/06) | Next (08/07)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.29% | 1.07%1.07% | 1.47%1.07% | 2.41%2.65% | 5.91%
Prior 1.05% | 1.46%0.25% | 1.46%1.46% | 2.69%2.95% | 6.20%
Current vs Prior -72.15% | -26.90%+321.40% | +0.53%-26.89% | -10.41%-10.09% | -4.58%
Prior 7-Day Avg 1.30% | 1.79%0.72% | 1.82%1.69% | 3.21%4.34% | 7.00%
Current vs 7-Day Avg -77.40% | -40.12%+47.75% | -19.36%-36.56% | -24.87%-38.90% | -15.56%
Prior 7-Day Eod 1.05% | 1.46%0.25% | 1.46%1.46% | 2.69%2.95% | 6.20%
Current vs 7-Day Eod -72.15% | -26.90%+321.40% | +0.53%-26.89% | -10.41%-10.09% | -4.58%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.45% | 0.78%
Calls: 0.92% | 0.75%
Puts: 1.98% | 0.82%
Prior 1.99% | 3.23%
Calls: 1.43% | 3.43%
Puts: 2.55% | 3.03%
Current vs Prior -27.14% | -75.85%
Prior 7-Day Avg 5.16% | 5.72%
Calls: 5.46% | 5.67%
Puts: 4.87% | 5.78%
Current vs 7-Day Avg -71.91% | -86.37%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:15BULLISHNEUTRALBULLISH
15:10BULLISHNEUTRALBULLISH
15:05BULLISHNEUTRALBULLISH
15:00BEARISHNEUTRALMIXED
14:55BEARISHNEUTRALMIXED
14:50BEARISHNEUTRALMIXED
14:45BEARISHNEUTRALMIXED
14:40BEARISHNEUTRALMIXED
14:35BULLISHNEUTRALBULLISH
14:30BULLISHNEUTRALBULLISH
14:25BULLISHNEUTRALBULLISH
14:20BULLISHNEUTRALBULLISH
14:15BULLISHNEUTRALBULLISH
14:10BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BEARISHNEUTRALMIXED
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BEARISHNEUTRALMIXED
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,013 of results (avg 2.9%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Sep 1825.7325.80$25.770.3%3140.5641.1K
$696.00Sep 1835.0135.13$35.070.3%260.66186
$698.00Sep 1833.5933.71$33.650.4%60.65323
$699.00Sep 1832.8933.01$32.950.4%--0.64268
$700.00Sep 1832.2032.32$32.260.4%1.4K0.6325.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.00Aug 103.453.46$3.460.3%1.8K0.38264
$660.00Sep 185.415.43$5.420.4%7820.1655.4K
$743.00Sep 1834.5734.71$34.640.4%--0.6913
$742.00Sep 1833.8934.03$33.960.4%--0.68128
$740.00Sep 1131.0831.21$31.150.4%7000.69715

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 598 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$737.00Aug 70.050.06$0.0616.7%4.0K0.022.6K
$738.00Aug 70.050.06$0.0616.7%1.9K0.01971
$745.00Aug 100.050.06$0.0616.7%4920.015.3K
$736.00Aug 70.060.07$0.0714.3%3.4K0.021.5K
$744.00Aug 100.060.07$0.0714.3%2510.0199
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$687.00Aug 70.050.06$0.0616.7%1.5K0.012.8K
$688.00Aug 70.050.06$0.0616.7%1.2K0.011.8K
$657.00Aug 100.050.06$0.0616.7%1410.01414
$658.00Aug 100.050.06$0.0616.7%100.01358
$659.00Aug 100.050.06$0.0616.7%60.0181

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,370 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Aug 6129.38132.60$130.992.5%11.002
$600.00Aug 6114.41117.56$115.992.7%351.0046
$640.00Aug 674.4177.60$76.014.2%11.0025
$645.00Aug 669.4172.30$70.854.1%11.0014
$650.00Aug 664.4167.57$65.994.8%131.0033
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$734.00Aug 717.1219.11$18.1211.0%181.0037
$735.00Aug 717.5420.23$18.8814.2%741.0095
$736.00Aug 718.5421.12$19.8313.0%61.005
$737.00Aug 719.5422.21$20.8812.8%71.003
$738.00Aug 720.5423.04$21.7911.5%21.0030

Most actively traded options today. High liquidity = easy entry/exit. 3,120 active (total vol 7.2M, top 458.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$716.00Aug 60.540.55$0.551.8%388.1K0.421.2K
$717.00Aug 60.230.24$0.244.2%369.8K0.231.3K
$718.00Aug 60.090.10$0.1010.0%358.7K0.11858
$720.00Aug 60.020.03$0.0333.3%321.0K0.034.2K
$715.00Aug 61.081.09$1.090.9%299.3K0.624.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 60.540.55$0.551.8%458.0K0.383.9K
$714.00Aug 60.280.29$0.293.4%308.0K0.222.8K
$716.00Aug 61.001.02$1.012.0%285.0K0.582.9K
$710.00Aug 60.020.03$0.0333.3%184.4K0.025.5K
$713.00Aug 60.140.15$0.156.7%181.3K0.132.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 296 strikes (avg 514.1%, max 2072.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$850.00Aug 6Sep 18487.2%22.4%2072.8%4720.3K
$845.00Aug 6Sep 18471.8%22.1%2031.2%21.9K
$840.00Aug 6Sep 18456.3%21.8%1997.3%318.0K
$835.00Aug 6Sep 18440.6%21.5%1948.6%134.9K
$830.00Aug 6Sep 18424.8%21.2%1900.8%14110.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$575.00Aug 6Sep 18617.2%35.0%1665.4%3220.8K
$580.00Aug 6Sep 18594.4%34.3%1633.9%5223.4K
$585.00Aug 6Sep 18571.7%33.6%1600.9%2110.8K
$590.00Aug 6Sep 18549.1%33.0%1566.5%25326.3K
$595.00Aug 6Sep 18526.7%32.3%1531.4%2617.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,493 found (best R:R 49.00, avg 3.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$790.00Aug 31$0.11$4.89$0.1144.45$785.11
$760.00$765.00Aug 19$0.12$4.88$0.1240.67$760.12
$765.00$770.00Aug 21$0.12$4.88$0.1240.67$765.12
$780.00$785.00Aug 28$0.12$4.88$0.1240.67$780.12
$800.00$805.00Sep 11$0.13$4.87$0.1337.46$800.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$655.00$650.00Aug 19$0.10$4.90$0.1049.00$654.90
$625.00$620.00Aug 28$0.10$4.90$0.1049.00$624.90
$630.00$625.00Aug 28$0.11$4.89$0.1144.45$629.89
$625.00$620.00Aug 31$0.11$4.89$0.1144.45$624.89
$605.00$600.00Sep 11$0.11$4.89$0.1144.45$604.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,953 found (best R:R 152.85, avg 2.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$590.00$605.00Aug 28$14.88$14.88$0.12124.00$604.88
$585.00$600.00Aug 31$14.86$14.86$0.14106.14$599.86
$650.00$660.00Aug 17$9.86$9.86$0.1470.43$659.86
$580.00$600.00Sep 4$19.72$19.72$0.2870.43$599.72
$640.00$650.00Aug 12$9.84$9.84$0.1661.50$649.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$775.00$755.00Aug 7$19.87$19.87$0.13152.85$755.13
$799.00$780.00Sep 4$18.87$18.87$0.13145.15$780.13
$790.00$770.00Sep 11$19.51$19.51$0.4939.82$770.49
$740.00$735.00Aug 11$4.79$4.79$0.2122.81$735.21
$770.00$765.00Aug 28$4.78$4.78$0.2221.73$765.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 166 found (avg debit $0.84, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$654.00Aug 6Aug 7$0.06270.6%59.9%
$668.00Aug 6Aug 7$0.06211.4%49.3%
$736.00Aug 6Aug 7$0.0693.0%25.0%
$630.00Aug 7Aug 10$0.0682.1%44.4%
$635.00Aug 7Aug 10$0.0677.1%41.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$689.00Aug 6Aug 7$0.06122.4%32.8%
$690.00Aug 6Aug 7$0.07118.1%32.4%
$691.00Aug 6Aug 7$0.07113.9%31.6%
$755.00Aug 7Aug 10$0.0736.9%19.8%
$760.00Aug 10Aug 19$0.0822.0%17.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,364 found (cheapest 0.22% of stock, avg 5.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$716.00Aug 6$0.55$1.01$1.56$714.44$717.560.22%
$715.00Aug 6$1.09$0.55$1.64$713.36$716.640.23%
$717.00Aug 6$0.24$1.69$1.93$715.07$718.930.27%
$714.00Aug 6$1.82$0.29$2.11$711.89$716.110.29%
$718.00Aug 6$0.10$2.55$2.65$715.35$720.650.37%
$713.00Aug 6$2.68$0.15$2.83$710.17$715.830.40%
$719.00Aug 6$0.05$3.51$3.56$715.44$722.560.50%
$712.00Aug 6$3.62$0.09$3.71$708.29$715.710.52%
$720.00Aug 6$0.03$4.51$4.54$715.46$724.540.63%
$711.00Aug 6$4.56$0.05$4.61$706.39$715.610.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 416 found (cheapest 0.02% of stock, avg 2.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$719.00$712.00Aug 6$0.05$0.09$0.14$711.86$719.14
$718.00$713.00Aug 6$0.10$0.15$0.25$712.75$718.25
$718.00$712.00Aug 6$0.10$0.09$0.19$711.81$718.19
$719.00$713.00Aug 6$0.05$0.15$0.20$712.80$719.20
$717.00$713.00Aug 6$0.24$0.15$0.39$712.61$717.39
$717.00$712.00Aug 6$0.24$0.09$0.33$711.67$717.33
$718.00$714.00Aug 6$0.10$0.29$0.39$713.61$718.39
$719.00$714.00Aug 6$0.05$0.29$0.34$713.66$719.34
$717.00$714.00Aug 6$0.24$0.29$0.53$713.47$717.53
$719.00$715.00Aug 6$0.05$0.55$0.60$714.40$719.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 326 found (best R:R 44.45, avg credit $3.00)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
620/625630/635Aug 28$4.89$0.1144.45$620.11$634.89
630/635640/645Aug 28$4.89$0.1144.45$630.11$644.89
625/630635/640Aug 31$4.89$0.1144.45$625.11$639.89
625/630640/645Aug 28$4.87$0.1337.46$625.13$644.87
620/625635/640Aug 31$4.87$0.1337.46$620.13$639.87
620/625640/645Aug 28$4.86$0.1434.71$620.14$644.86
690/695700/705Aug 20$4.83$0.1728.41$690.17$704.83
658/659666/670Sep 11$3.86$0.1427.57$655.14$669.86
652/653666/670Sep 11$3.85$0.1525.67$649.15$669.85
656/657666/670Sep 11$3.85$0.1525.67$653.15$669.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 342 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$580.00$585.00$590.00Aug 28$0.05$4.9599.00
$790.00$795.00$800.00Sep 11$0.05$4.9599.00
$595.00$600.00$605.00Aug 14$0.06$4.9482.33
$605.00$610.00$615.00Aug 28$0.06$4.9482.33
$775.00$780.00$785.00Aug 31$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$655.00$660.00$665.00Aug 19$0.05$4.9599.00
$655.00$660.00$665.00Aug 20$0.05$4.9599.00
$665.00$670.00$675.00Aug 20$0.08$4.9261.50
$670.00$675.00$680.00Aug 20$0.08$4.9261.50
$755.00$760.00$765.00Sep 18$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 996 found (best net $-0.01, 992 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$805.00$835.001:2Aug 10-$0.01$29.99
$825.00$855.001:2Aug 13-$0.02$29.98
$810.00$835.001:2Aug 18-$0.02$24.98
$835.00$855.001:2Aug 10-$0.01$19.99
$800.00$815.001:2Aug 12-$0.02$14.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$610.00$585.001:2Aug 19-$0.04$24.96
$595.00$580.001:2Aug 13-$0.04$14.96
$615.00$600.001:2Aug 18-$0.08$14.92
$600.00$590.001:2Aug 17-$0.05$9.95
$600.00$590.001:2Aug 18-$0.07$9.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 589 found (best yield 3.10%, avg 0.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$716.00Sep 18$22.150.510.1%3.10%3.16%157380
$717.00Sep 18$21.580.500.2%3.02%3.22%131197
$718.00Sep 18$21.040.490.3%2.94%3.28%59179
$719.00Sep 18$20.490.490.5%2.86%3.34%126244
$720.00Sep 18$19.950.480.6%2.79%3.41%1.3K21.6K
$716.00Sep 11$19.830.510.1%2.77%2.83%137111
$721.00Sep 18$19.430.480.8%2.72%3.47%5823
$717.00Sep 11$19.280.500.2%2.69%2.89%3334
$722.00Sep 18$18.940.470.9%2.65%3.55%92396
$718.00Sep 11$18.730.490.3%2.62%2.96%2550

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,740,850
Total Puts 3,489,914
Put/Call Ratio 0.93
Net Difference 250,936

Prior's Put/Call Breakdown

Total Calls 3,116,606
Total Puts 3,091,573
Put/Call Ratio 0.99
Net Difference 25,033

Prior 7-Day Put/Call Summary

Total Calls 28,808,405
Total Puts 29,083,229
Average Put/Call Ratio 1.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All