Tour v492
QQQ
INVESCO QQQ TR
$715.88 -0.20%
(8/6 15:10) ◀
|
Thursday, August 6, 2026 (3:13pm)
January 2026
|
▶ (8/6 15:15)
◀ 8/6 15:13 ▶

Option Volume

Detail
ℹ
Current (08/06) 7,209,198
Calls: 3,729,532 (52%)
Puts: 3,479,666 (48%)
Prior (08/05) 7,135,189
Calls: 3,529,607 (49%)
Puts: 3,605,582 (51%)
Current vs Prior +1.04%
Calls: +5.66% (Calls)
Puts: -3.49% (Puts)
Prior 7-Day Total 55,927,613
Calls: 28,031,237 (50%)
Puts: 27,896,376 (50%)
Prior 7-Day Average 7,989,659
Calls: 4,004,462 (50%)
Puts: 3,985,196 (50%)
Current vs Prior 7-Day Avg -9.77%
Calls: -6.87%
Puts: -12.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $942.98M
Calls: $516.45M (55%)
Puts: $426.53M (45%)
Prior (08/05) $1.68B
Calls: $363.77M (22%)
Puts: $1.32B (78%)
Current vs Prior -43.98%
Calls: +41.97%
Puts: -67.67%
Prior 7-Day Total $14.26B
Calls: $7.99B (56%)
Puts: $6.27B (44%)
Prior 7-Day Average $2.04B
Calls: $1.14B (56%)
Puts: $895.22M (44%)
Current vs Prior 7-Day Avg -53.72%
Calls: -54.78%
Puts: -52.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.93
Prior (08/05) 1.02
Current vs Prior -8.67%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -6.72%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06) 5,729,146
Calls: 2,564,202 (45%)
Puts: 3,164,944 (55%)
Prior (08/05) 5,252,514
Calls: 2,379,680 (45%)
Puts: 2,872,834 (55%)
Current vs Prior +9.07%
Prior 7-Day Total 31,909,030
Calls: 14,190,199 (44%)
Puts: 17,718,831 (56%)
Prior 7-Day Average 4,558,432
Calls: 2,027,171 (44%)
Puts: 2,531,261 (56%)
Current vs Prior 7-Day Avg +25.68%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/06) | Next (08/07)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.30% | 1.08%1.08% | 1.48%1.08% | 2.43%2.66% | 5.92%
Prior 1.05% | 1.46%0.25% | 1.46%1.46% | 2.69%2.95% | 6.20%
Current vs Prior -71.37% | -26.26%+325.07% | +1.35%-26.26% | -9.78%-9.66% | -4.42%
Prior 7-Day Avg 1.27% | 1.73%0.60% | 1.70%1.54% | 3.10%4.15% | 6.88%
Current vs 7-Day Avg -76.20% | -37.63%+80.73% | -13.00%-30.09% | -21.71%-35.81% | -13.95%
Prior 7-Day Eod 0.31% | 1.07%0.25% | 1.46%1.46% | 2.69%2.95% | 6.20%
Current vs 7-Day Eod -1.32% | +0.44%+325.07% | +1.35%-26.26% | -9.78%-9.66% | -4.42%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.97% | 0.92%
Calls: 0.76% | 0.72%
Puts: 1.18% | 1.13%
Prior 1.99% | 3.23%
Calls: 1.43% | 3.43%
Puts: 2.55% | 3.03%
Current vs Prior -51.26% | -71.52%
Prior 7-Day Avg 5.19% | 5.51%
Calls: 5.93% | 6.22%
Puts: 5.30% | 6.38%
Current vs 7-Day Avg -81.32% | -83.30%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,015 of results (avg 2.7%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$696.00Sep 1835.2735.37$35.320.3%260.66186
$697.00Sep 1834.5634.66$34.610.3%90.66255
$698.00Sep 1833.8533.95$33.900.3%60.65323
$699.00Sep 1833.1533.25$33.200.3%--0.64268
$701.00Sep 1831.7731.87$31.820.3%50.63566
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$725.00Sep 1823.6423.73$23.690.4%420.555.8K
$741.00Sep 1833.0533.18$33.110.4%70.6753
$727.00Sep 1824.6924.79$24.740.4%1020.56524
$743.00Sep 1834.3834.52$34.450.4%--0.6813
$742.00Sep 1833.7133.85$33.780.4%--0.68128

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 586 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$738.00Aug 70.050.06$0.0616.7%1.9K0.02971
$745.00Aug 100.050.06$0.0616.7%4920.015.3K
$719.00Aug 60.060.07$0.0714.3%243.7K0.071.8K
$744.00Aug 100.060.07$0.0714.3%2510.0199
$749.00Aug 110.060.07$0.0714.3%290.01--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$687.00Aug 70.050.06$0.0616.7%1.5K0.012.8K
$688.00Aug 70.050.06$0.0616.7%1.2K0.011.8K
$660.00Aug 100.050.06$0.0616.7%380.012.6K
$661.00Aug 100.050.06$0.0616.7%10.01138
$662.00Aug 100.050.06$0.0616.7%110.01226

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,372 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Aug 6129.43132.88$131.162.6%11.002
$600.00Aug 6114.43117.82$116.132.9%351.0046
$640.00Aug 674.4377.82$76.134.5%11.0025
$645.00Aug 669.4372.30$70.874.0%11.0014
$650.00Aug 664.4367.86$66.155.2%131.0033
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$734.00Aug 717.1218.58$17.858.2%181.0037
$735.00Aug 717.4519.92$18.6913.2%741.0095
$736.00Aug 718.2520.70$19.4812.6%61.005
$737.00Aug 719.2421.70$20.4712.0%71.003
$738.00Aug 720.2322.94$21.5912.6%21.0030

Most actively traded options today. High liquidity = easy entry/exit. 3,120 active (total vol 7.2M, top 455.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$716.00Aug 60.680.69$0.691.4%386.3K0.481.2K
$717.00Aug 60.310.33$0.326.3%367.3K0.281.3K
$718.00Aug 60.130.14$0.147.1%358.4K0.14858
$720.00Aug 60.030.04$0.0425.0%320.9K0.044.2K
$715.00Aug 61.301.31$1.310.8%298.8K0.684.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 60.450.46$0.462.2%455.6K0.323.9K
$714.00Aug 60.230.24$0.244.2%307.1K0.192.8K
$716.00Aug 60.840.85$0.851.2%282.6K0.522.9K
$710.00Aug 60.020.03$0.0333.3%184.3K0.025.5K
$713.00Aug 60.120.13$0.137.7%181.0K0.102.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 296 strikes (avg 510.0%, max 2055.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$850.00Aug 6Sep 18482.1%22.4%2055.0%4720.3K
$845.00Aug 6Sep 18466.8%22.1%2013.6%21.9K
$840.00Aug 6Sep 18451.4%21.7%1975.5%318.0K
$835.00Aug 6Sep 18435.9%21.5%1931.7%134.9K
$830.00Aug 6Sep 18420.2%21.2%1884.3%14110.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$575.00Aug 6Sep 18613.3%35.0%1652.8%3220.8K
$580.00Aug 6Sep 18590.6%34.3%1621.2%5223.4K
$585.00Aug 6Sep 18568.1%33.6%1588.5%2110.8K
$590.00Aug 6Sep 18545.7%33.0%1554.3%25326.3K
$595.00Aug 6Sep 18523.4%32.3%1519.4%2617.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,483 found (best R:R 49.00, avg 3.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$765.00$770.00Aug 20$0.10$4.90$0.1049.00$765.10
$785.00$790.00Aug 31$0.11$4.89$0.1144.45$785.11
$760.00$765.00Aug 19$0.13$4.87$0.1337.46$760.13
$765.00$770.00Aug 21$0.13$4.87$0.1337.46$765.13
$780.00$785.00Aug 28$0.13$4.87$0.1337.46$780.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$655.00$650.00Aug 19$0.10$4.90$0.1049.00$654.90
$625.00$620.00Aug 31$0.10$4.90$0.1049.00$624.90
$650.00$645.00Aug 21$0.11$4.89$0.1144.45$649.89
$630.00$625.00Aug 28$0.11$4.89$0.1144.45$629.89
$590.00$585.00Sep 18$0.11$4.89$0.1144.45$589.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,951 found (best R:R 89.91, avg 2.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$575.00$585.00Aug 14$9.89$9.89$0.1189.91$584.89
$600.00$612.00Sep 4$11.86$11.86$0.1484.71$611.86
$590.00$605.00Aug 28$14.79$14.79$0.2170.43$604.79
$580.00$600.00Sep 4$19.70$19.70$0.3065.67$599.70
$650.00$660.00Aug 17$9.84$9.84$0.1661.50$659.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$790.00$770.00Sep 11$19.38$19.38$0.6231.26$770.62
$770.00$765.00Aug 28$4.78$4.78$0.2221.73$765.22
$754.00$750.00Sep 4$3.81$3.81$0.1920.05$750.19
$740.00$735.00Aug 11$4.71$4.71$0.2916.24$735.29
$744.00$741.00Aug 7$2.82$2.82$0.1815.67$741.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 154 found (avg debit $0.89, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$697.00Aug 6Aug 7$0.0588.5%28.9%
$736.00Aug 6Aug 7$0.0691.0%24.9%
$620.00Aug 7Aug 10$0.0688.4%47.6%
$683.00Aug 6Aug 7$0.08147.9%37.2%
$735.00Aug 6Aug 7$0.0887.0%24.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$689.00Aug 6Aug 7$0.06122.6%33.2%
$690.00Aug 6Aug 7$0.06118.4%32.4%
$691.00Aug 6Aug 7$0.07114.1%31.7%
$800.00Aug 14Sep 18$0.0727.4%20.2%
$780.00Aug 31Sep 4$0.0719.1%19.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,364 found (cheapest 0.22% of stock, avg 5.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$716.00Aug 6$0.69$0.85$1.54$714.46$717.540.22%
$715.00Aug 6$1.31$0.46$1.77$713.23$716.770.25%
$717.00Aug 6$0.32$1.48$1.80$715.20$718.800.25%
$714.00Aug 6$2.08$0.24$2.32$711.68$716.320.32%
$718.00Aug 6$0.14$2.24$2.38$715.62$720.380.33%
$713.00Aug 6$3.01$0.13$3.14$709.86$716.140.44%
$719.00Aug 6$0.07$3.17$3.24$715.76$722.240.45%
$712.00Aug 6$3.95$0.07$4.02$707.98$716.020.56%
$720.00Aug 6$0.04$4.14$4.18$715.82$724.180.58%
$711.00Aug 6$4.92$0.05$4.97$706.03$715.970.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 416 found (cheapest 0.02% of stock, avg 2.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$719.00$712.00Aug 6$0.07$0.07$0.14$711.86$719.14
$718.00$712.00Aug 6$0.14$0.07$0.21$711.79$718.21
$719.00$713.00Aug 6$0.07$0.13$0.20$712.80$719.20
$718.00$713.00Aug 6$0.14$0.13$0.27$712.73$718.27
$719.00$714.00Aug 6$0.07$0.24$0.31$713.69$719.31
$717.00$712.00Aug 6$0.32$0.07$0.39$711.61$717.39
$718.00$714.00Aug 6$0.14$0.24$0.38$713.62$718.38
$717.00$713.00Aug 6$0.32$0.13$0.45$712.55$717.45
$719.00$715.00Aug 6$0.07$0.46$0.53$714.47$719.53
$717.00$714.00Aug 6$0.32$0.24$0.56$713.44$717.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 308 found (best R:R 40.67, avg credit $3.07)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
630/635640/645Aug 28$4.88$0.1240.67$630.12$644.88
625/630640/645Aug 28$4.87$0.1337.46$625.13$644.87
610/615620/625Sep 18$4.84$0.1630.25$610.16$624.84
595/600605/610Sep 18$4.82$0.1826.78$595.18$609.82
605/610620/625Sep 18$4.82$0.1826.78$605.18$624.82
585/590605/610Sep 18$4.79$0.2122.81$585.21$609.79
590/595605/610Sep 18$4.79$0.2122.81$590.21$609.79
595/600620/625Sep 18$4.79$0.2122.81$595.21$624.79
600/605620/625Sep 18$4.79$0.2122.81$600.21$624.79
585/590620/625Sep 18$4.76$0.2419.83$585.24$624.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 346 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$760.00$765.00$770.00Aug 19$0.05$4.9599.00
$775.00$780.00$785.00Aug 31$0.05$4.9599.00
$635.00$640.00$645.00Aug 10$0.06$4.9482.33
$610.00$615.00$620.00Aug 14$0.06$4.9482.33
$760.00$765.00$770.00Aug 20$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$655.00$660.00$665.00Aug 19$0.05$4.9599.00
$660.00$665.00$670.00Aug 19$0.05$4.9599.00
$660.00$665.00$670.00Aug 20$0.06$4.9482.33
$640.00$645.00$650.00Sep 18$0.06$4.9482.33
$665.00$670.00$675.00Aug 20$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 993 found (best net $-0.01, 990 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$805.00$835.001:2Aug 10-$0.01$29.99
$825.00$855.001:2Aug 13-$0.02$29.98
$810.00$835.001:2Aug 18-$0.02$24.98
$835.00$855.001:2Aug 10-$0.01$19.99
$800.00$815.001:2Aug 12-$0.02$14.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$610.00$585.001:2Aug 19-$0.04$24.96
$595.00$580.001:2Aug 13-$0.04$14.96
$615.00$600.001:2Aug 18-$0.08$14.92
$600.00$590.001:2Aug 17-$0.05$9.95
$600.00$590.001:2Aug 18-$0.07$9.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 592 found (best yield 3.12%, avg 0.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$716.00Sep 18$22.350.510.0%3.12%3.14%157380
$717.00Sep 18$21.790.510.2%3.04%3.20%131197
$718.00Sep 18$21.230.500.3%2.97%3.26%59179
$719.00Sep 18$20.690.490.4%2.89%3.33%126244
$720.00Sep 18$20.150.490.6%2.81%3.39%1.3K21.6K
$716.00Sep 11$20.030.510.0%2.80%2.81%137111
$721.00Sep 18$19.620.480.7%2.74%3.46%5823
$717.00Sep 11$19.470.500.2%2.72%2.88%3334
$722.00Sep 18$19.100.470.8%2.67%3.52%34396
$718.00Sep 11$18.920.490.3%2.64%2.94%2550

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,729,532
Total Puts 3,479,666
Put/Call Ratio 0.93
Net Difference 249,866

Prior's Put/Call Breakdown

Total Calls 3,529,607
Total Puts 3,605,582
Put/Call Ratio 1.02
Net Difference -75,975

Prior 7-Day Put/Call Summary

Total Calls 28,031,237
Total Puts 27,896,376
Average Put/Call Ratio 1.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All