Tour v492
QQQ
INVESCO QQQ TR
$716.28 -0.14%
(8/6 15:05) ◀
|
Thursday, August 6, 2026 (3:10pm)
January 2026
|
▶ (8/6 15:10)
◀ 8/6 15:10 ▶

Option Volume

Detail
ℹ
Current (08/06 3:10pm) 7,164,864
Calls: 3,709,310 (52%)
Puts: 3,455,554 (48%)
Prior (08/05) 6,100,134
Calls: 3,060,759 (50%)
Puts: 3,039,375 (50%)
Current vs Prior +17.45%
Calls: +21.19% (Calls)
Puts: +13.69% (Puts)
Prior 7-Day Total 57,891,634
Calls: 28,808,405 (50%)
Puts: 29,083,229 (50%)
Prior 7-Day Average 8,270,233
Calls: 4,115,486 (50%)
Puts: 4,154,747 (50%)
Current vs Prior 7-Day Avg -13.37%
Calls: -9.87%
Puts: -16.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 3:10pm) $963.51M
Calls: $563.59M (58%)
Puts: $399.91M (42%)
Prior (08/05) $1.01B
Calls: $406.25M (40%)
Puts: $608.35M (60%)
Current vs Prior -5.04%
Calls: +38.73%
Puts: -34.26%
Prior 7-Day Total $15.14B
Calls: $8.26B (55%)
Puts: $6.88B (45%)
Prior 7-Day Average $2.16B
Calls: $1.18B (55%)
Puts: $983.03M (45%)
Current vs Prior 7-Day Avg -55.46%
Calls: -52.24%
Puts: -59.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 3:10pm) 0.93
Prior (08/05) 0.99
Current vs Prior -6.19%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -8.22%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06 3:10pm) 5,729,146
Calls: 2,564,202 (45%)
Puts: 3,164,944 (55%)
Prior (08/05) 5,777,028
Calls: 2,579,030 (45%)
Puts: 3,197,998 (55%)
Current vs Prior -0.83%
Prior 7-Day Total 31,845,170
Calls: 14,108,982 (44%)
Puts: 17,736,188 (56%)
Prior 7-Day Average 4,549,310
Calls: 2,015,568 (44%)
Puts: 2,533,741 (56%)
Current vs Prior 7-Day Avg +25.93%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/06) | Next (08/07)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.31% | 1.07%1.07% | 1.47%1.07% | 2.42%2.66% | 5.91%
Prior 1.05% | 1.46%0.25% | 1.46%1.46% | 2.69%2.95% | 6.20%
Current vs Prior -70.99% | -26.49%+323.73% | +0.81%-26.49% | -9.93%-9.81% | -4.64%
Prior 7-Day Avg 1.30% | 1.79%0.72% | 1.82%1.69% | 3.21%4.34% | 7.00%
Current vs 7-Day Avg -76.46% | -39.79%+48.56% | -19.13%-36.21% | -24.47%-38.70% | -15.60%
Prior 7-Day Eod 1.05% | 1.46%0.25% | 1.46%1.46% | 2.69%2.95% | 6.20%
Current vs 7-Day Eod -70.99% | -26.49%+323.73% | +0.81%-26.49% | -9.93%-9.81% | -4.64%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.74% | 0.78%
Calls: 1.04% | 0.78%
Puts: 2.44% | 0.78%
Prior 1.99% | 3.23%
Calls: 1.43% | 3.43%
Puts: 2.55% | 3.03%
Current vs Prior -12.56% | -75.85%
Prior 7-Day Avg 5.16% | 5.72%
Calls: 5.46% | 5.67%
Puts: 4.87% | 5.78%
Current vs 7-Day Avg -66.29% | -86.37%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:10BULLISHNEUTRALBULLISH
15:05BULLISHNEUTRALBULLISH
15:00BEARISHNEUTRALMIXED
14:55BEARISHNEUTRALMIXED
14:50BEARISHNEUTRALMIXED
14:45BEARISHNEUTRALMIXED
14:40BEARISHNEUTRALMIXED
14:35BULLISHNEUTRALBULLISH
14:30BULLISHNEUTRALBULLISH
14:25BULLISHNEUTRALBULLISH
14:20BULLISHNEUTRALBULLISH
14:15BULLISHNEUTRALBULLISH
14:10BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BEARISHNEUTRALMIXED
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BEARISHNEUTRALMIXED
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,022 of results (avg 2.8%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$696.00Sep 1835.5435.66$35.600.3%260.67186
$697.00Sep 1834.8334.95$34.890.3%90.66255
$698.00Sep 1834.1234.24$34.180.4%60.65323
$699.00Sep 1833.4233.54$33.480.4%--0.65268
$700.00Sep 1832.7232.84$32.780.4%1.4K0.6425.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Sep 1832.1432.26$32.200.4%270.663.0K
$736.00Sep 1829.6229.74$29.680.4%20.6364
$739.00Sep 1831.4931.62$31.560.4%--0.6515
$740.00Sep 1130.6130.74$30.670.4%7000.68715
$737.00Sep 1830.2330.36$30.300.4%20.646

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 591 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$738.00Aug 70.050.06$0.0616.7%1.9K0.02971
$745.00Aug 100.050.06$0.0616.7%4920.015.3K
$737.00Aug 70.060.07$0.0714.3%4.0K0.022.6K
$744.00Aug 100.060.07$0.0714.3%2510.0199
$749.00Aug 110.060.07$0.0714.3%290.01--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$688.00Aug 70.050.06$0.0616.7%1.2K0.011.8K
$689.00Aug 70.050.06$0.0616.7%1.6K0.012.4K
$661.00Aug 100.050.06$0.0616.7%10.01138
$662.00Aug 100.050.06$0.0616.7%110.01226
$663.00Aug 100.050.06$0.0616.7%110.01277

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,371 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Aug 6129.43132.71$131.072.5%11.002
$600.00Aug 6114.43117.69$116.062.8%351.0046
$640.00Aug 674.4377.23$75.833.7%11.0025
$645.00Aug 669.4372.23$70.834.0%11.0014
$650.00Aug 664.4367.69$66.064.9%131.0033
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Aug 717.4519.65$18.5511.9%741.0095
$736.00Aug 718.3920.60$19.5011.3%61.005
$737.00Aug 719.1421.60$20.3712.1%71.003
$738.00Aug 720.6122.68$21.659.6%21.0030
$739.00Aug 721.5923.68$22.649.2%41.0028

Most actively traded options today. High liquidity = easy entry/exit. 3,118 active (total vol 7.1M, top 451.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$716.00Aug 60.950.96$0.961.0%382.4K0.551.2K
$717.00Aug 60.470.48$0.482.1%361.9K0.361.3K
$718.00Aug 60.210.22$0.224.5%355.8K0.20858
$720.00Aug 60.040.05$0.0520.0%320.1K0.044.2K
$715.00Aug 61.621.65$1.641.8%297.0K0.724.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 60.380.39$0.392.6%451.1K0.283.9K
$714.00Aug 60.200.21$0.214.8%305.8K0.172.8K
$716.00Aug 60.700.71$0.711.4%278.2K0.452.9K
$710.00Aug 60.020.03$0.0333.3%183.8K0.025.5K
$713.00Aug 60.110.12$0.128.3%180.1K0.102.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 296 strikes (avg 493.1%, max 1987.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$850.00Aug 6Sep 18465.8%22.3%1987.6%4720.3K
$845.00Aug 6Sep 18450.9%22.0%1947.0%21.9K
$840.00Aug 6Sep 18436.0%21.7%1910.0%318.0K
$835.00Aug 6Sep 18421.0%21.4%1867.9%134.9K
$830.00Aug 6Sep 18405.8%21.1%1821.9%14110.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$575.00Aug 6Sep 18595.4%35.0%1598.7%2320.8K
$580.00Aug 6Sep 18573.3%34.4%1567.8%5223.4K
$585.00Aug 6Sep 18551.5%33.7%1536.0%2110.8K
$590.00Aug 6Sep 18529.8%33.0%1504.4%25326.3K
$595.00Aug 6Sep 18508.3%32.4%1469.3%2617.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,492 found (best R:R 49.00, avg 3.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$760.00$765.00Aug 18$0.11$4.89$0.1144.45$760.11
$765.00$770.00Aug 20$0.11$4.89$0.1144.45$765.11
$805.00$810.00Sep 11$0.11$4.89$0.1144.45$805.11
$815.00$820.00Sep 18$0.11$4.89$0.1144.45$815.11
$785.00$790.00Aug 31$0.12$4.88$0.1240.67$785.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$625.00$620.00Aug 31$0.10$4.90$0.1049.00$624.90
$590.00$585.00Sep 18$0.10$4.90$0.1049.00$589.90
$650.00$645.00Aug 21$0.11$4.89$0.1144.45$649.89
$605.00$600.00Sep 11$0.11$4.89$0.1144.45$604.89
$660.00$655.00Aug 19$0.12$4.88$0.1240.67$659.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,960 found (best R:R 89.91, avg 2.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$575.00$585.00Aug 14$9.89$9.89$0.1189.91$584.89
$600.00$612.00Sep 4$11.86$11.86$0.1484.71$611.86
$640.00$650.00Sep 4$9.88$9.88$0.1282.33$649.88
$660.00$670.00Aug 17$9.87$9.87$0.1375.92$669.87
$580.00$600.00Sep 4$19.70$19.70$0.3065.67$599.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$754.00$750.00Sep 4$3.87$3.87$0.1329.77$750.13
$780.00$767.00Sep 4$12.54$12.54$0.4627.26$767.46
$765.00$755.00Aug 28$9.57$9.57$0.4322.26$755.43
$760.00$755.00Aug 21$4.77$4.77$0.2320.74$755.23
$790.00$770.00Sep 11$18.99$18.99$1.0118.80$771.01

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 156 found (avg debit $0.87, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$585.00Aug 6Aug 7$0.05551.5%114.7%
$680.00Aug 6Aug 7$0.05156.8%39.8%
$673.00Aug 6Aug 7$0.06185.3%45.0%
$737.00Aug 6Aug 7$0.0690.6%25.3%
$736.00Aug 6Aug 7$0.0786.7%24.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$690.00Aug 6Aug 7$0.06116.0%32.4%
$691.00Aug 6Aug 7$0.07111.9%31.9%
$692.00Aug 6Aug 7$0.07107.8%31.1%
$800.00Aug 14Sep 18$0.0727.3%20.1%
$780.00Aug 31Sep 4$0.0719.1%19.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,364 found (cheapest 0.23% of stock, avg 5.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$716.00Aug 6$0.96$0.71$1.67$714.33$717.670.23%
$717.00Aug 6$0.48$1.23$1.71$715.29$718.710.24%
$715.00Aug 6$1.64$0.39$2.03$712.97$717.030.28%
$718.00Aug 6$0.22$1.98$2.20$715.80$720.200.31%
$714.00Aug 6$2.44$0.21$2.65$711.35$716.650.37%
$719.00Aug 6$0.10$2.81$2.91$716.09$721.910.41%
$713.00Aug 6$3.34$0.12$3.46$709.54$716.460.48%
$720.00Aug 6$0.05$3.81$3.86$716.14$723.860.54%
$712.00Aug 6$4.29$0.07$4.36$707.64$716.360.61%
$721.00Aug 6$0.02$4.79$4.81$716.19$725.810.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 415 found (cheapest 0.02% of stock, avg 2.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$719.00$712.00Aug 6$0.10$0.07$0.17$711.83$719.17
$719.00$713.00Aug 6$0.10$0.12$0.22$712.78$719.22
$718.00$712.00Aug 6$0.22$0.07$0.29$711.71$718.29
$719.00$714.00Aug 6$0.10$0.21$0.31$713.69$719.31
$718.00$713.00Aug 6$0.22$0.12$0.34$712.66$718.34
$718.00$714.00Aug 6$0.22$0.21$0.43$713.57$718.43
$719.00$715.00Aug 6$0.10$0.39$0.49$714.51$719.49
$717.00$713.00Aug 6$0.48$0.12$0.60$712.40$717.60
$717.00$712.00Aug 6$0.48$0.07$0.55$711.45$717.55
$718.00$715.00Aug 6$0.22$0.39$0.61$714.39$718.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 304 found (best R:R 44.45, avg credit $3.01)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
630/635640/645Aug 28$4.89$0.1144.45$630.11$644.89
595/600615/620Sep 18$4.89$0.1144.45$595.11$619.89
600/605615/620Sep 18$4.89$0.1144.45$600.11$619.89
590/595615/620Sep 18$4.88$0.1240.67$590.12$619.88
605/610620/625Sep 18$4.88$0.1240.67$605.12$624.88
610/615620/625Sep 18$4.88$0.1240.67$610.12$624.88
625/630635/640Aug 31$4.86$0.1434.71$625.14$639.86
585/590615/620Sep 18$4.86$0.1434.71$585.14$619.86
620/625635/640Aug 31$4.84$0.1630.25$620.16$639.84
595/600620/625Sep 18$4.83$0.1728.41$595.17$624.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 355 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$625.00$630.00$635.00Aug 7$0.05$4.9599.00
$765.00$770.00$775.00Aug 21$0.05$4.9599.00
$785.00$790.00$795.00Sep 11$0.05$4.9599.00
$610.00$615.00$620.00Sep 18$0.05$4.9599.00
$635.00$640.00$645.00Aug 10$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$655.00$660.00$665.00Aug 19$0.05$4.9599.00
$660.00$665.00$670.00Aug 19$0.05$4.9599.00
$615.00$620.00$625.00Sep 11$0.05$4.9599.00
$600.00$605.00$610.00Sep 18$0.05$4.9599.00
$640.00$645.00$650.00Sep 18$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 987 found (best net $-0.01, 984 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$805.00$835.001:2Aug 10-$0.01$29.99
$825.00$855.001:2Aug 13-$0.02$29.98
$810.00$835.001:2Aug 18-$0.02$24.98
$835.00$855.001:2Aug 10-$0.01$19.99
$800.00$815.001:2Aug 12-$0.02$14.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$610.00$585.001:2Aug 19-$0.04$24.96
$595.00$580.001:2Aug 13-$0.04$14.96
$615.00$600.001:2Aug 18-$0.08$14.92
$600.00$590.001:2Aug 17-$0.05$9.95
$600.00$590.001:2Aug 18-$0.07$9.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 581 found (best yield 3.07%, avg 0.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$717.00Sep 18$22.010.510.1%3.07%3.17%131197
$718.00Sep 18$21.450.500.2%2.99%3.23%59179
$719.00Sep 18$20.910.490.4%2.92%3.30%126244
$720.00Sep 18$20.370.490.5%2.84%3.36%1.3K21.6K
$721.00Sep 18$19.830.480.7%2.77%3.43%5823
$717.00Sep 11$19.700.510.1%2.75%2.85%3334
$722.00Sep 18$19.310.470.8%2.70%3.49%34396
$718.00Sep 11$19.150.500.2%2.67%2.91%2550
$723.00Sep 18$18.800.470.9%2.62%3.56%11496
$719.00Sep 11$18.600.490.4%2.60%2.98%1831

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,709,310
Total Puts 3,455,554
Put/Call Ratio 0.93
Net Difference 253,756

Prior's Put/Call Breakdown

Total Calls 3,060,759
Total Puts 3,039,375
Put/Call Ratio 0.99
Net Difference 21,384

Prior 7-Day Put/Call Summary

Total Calls 28,808,405
Total Puts 29,083,229
Average Put/Call Ratio 1.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All