Tour v492
QQQ
INVESCO QQQ TR
$716.21 -0.15%
(8/6 15:00) ◀
|
Thursday, August 6, 2026 (3:05pm)
January 2026
|
▶ (8/6 15:10)
◀ 8/6 15:05 ▶

Option Volume

Detail
ℹ
Current (08/06 3:05pm) 7,078,427
Calls: 3,670,942 (52%)
Puts: 3,407,485 (48%)
Prior (08/05) 6,100,134
Calls: 3,060,759 (50%)
Puts: 3,039,375 (50%)
Current vs Prior +16.04%
Calls: +19.94% (Calls)
Puts: +12.11% (Puts)
Prior 7-Day Total 57,891,634
Calls: 28,808,405 (50%)
Puts: 29,083,229 (50%)
Prior 7-Day Average 8,270,233
Calls: 4,115,486 (50%)
Puts: 4,154,747 (50%)
Current vs Prior 7-Day Avg -14.41%
Calls: -10.80%
Puts: -17.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 3:05pm) $949.35M
Calls: $547.34M (58%)
Puts: $402.01M (42%)
Prior (08/05) $1.01B
Calls: $406.25M (40%)
Puts: $608.35M (60%)
Current vs Prior -6.43%
Calls: +34.73%
Puts: -33.92%
Prior 7-Day Total $15.14B
Calls: $8.26B (55%)
Puts: $6.88B (45%)
Prior 7-Day Average $2.16B
Calls: $1.18B (55%)
Puts: $983.03M (45%)
Current vs Prior 7-Day Avg -56.11%
Calls: -53.61%
Puts: -59.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 3:05pm) 0.93
Prior (08/05) 0.99
Current vs Prior -6.52%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -8.55%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06 3:05pm) 5,729,146
Calls: 2,564,202 (45%)
Puts: 3,164,944 (55%)
Prior (08/05) 5,777,028
Calls: 2,579,030 (45%)
Puts: 3,197,998 (55%)
Current vs Prior -0.83%
Prior 7-Day Total 31,845,170
Calls: 14,108,982 (44%)
Puts: 17,736,188 (56%)
Prior 7-Day Average 4,549,310
Calls: 2,015,568 (44%)
Puts: 2,533,741 (56%)
Current vs Prior 7-Day Avg +25.93%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/06) | Next (08/07)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.30% | 1.08%1.08% | 1.48%1.08% | 2.42%2.66% | 5.91%
Prior 1.05% | 1.46%0.25% | 1.46%1.46% | 2.69%2.95% | 6.20%
Current vs Prior -71.12% | -26.20%+325.42% | +1.20%-26.20% | -9.92%-9.70% | -4.65%
Prior 7-Day Avg 1.30% | 1.79%0.72% | 1.82%1.69% | 3.21%4.34% | 7.00%
Current vs 7-Day Avg -76.56% | -39.55%+49.16% | -18.82%-35.95% | -24.46%-38.63% | -15.61%
Prior 7-Day Eod 1.05% | 1.46%0.25% | 1.46%1.46% | 2.69%2.95% | 6.20%
Current vs 7-Day Eod -71.12% | -26.20%+325.42% | +1.20%-26.20% | -9.92%-9.70% | -4.65%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.90% | 0.52%
Calls: 2.25% | 0.26%
Puts: 1.55% | 0.77%
Prior 1.99% | 3.23%
Calls: 1.43% | 3.43%
Puts: 2.55% | 3.03%
Current vs Prior -4.52% | -83.90%
Prior 7-Day Avg 5.16% | 5.72%
Calls: 5.46% | 5.67%
Puts: 4.87% | 5.78%
Current vs 7-Day Avg -63.19% | -90.91%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BULLISHNEUTRALBULLISH
15:00BEARISHNEUTRALMIXED
14:55BEARISHNEUTRALMIXED
14:50BEARISHNEUTRALMIXED
14:45BEARISHNEUTRALMIXED
14:40BEARISHNEUTRALMIXED
14:35BULLISHNEUTRALBULLISH
14:30BULLISHNEUTRALBULLISH
14:25BULLISHNEUTRALBULLISH
14:20BULLISHNEUTRALBULLISH
14:15BULLISHNEUTRALBULLISH
14:10BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BEARISHNEUTRALMIXED
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BEARISHNEUTRALMIXED
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,028 of results (avg 2.7%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$716.00Aug 73.813.82$3.820.3%28.2K0.521.1K
$695.00Sep 1836.2036.32$36.260.3%6010.673.3K
$696.00Sep 1835.4835.60$35.540.3%260.67186
$715.00Aug 105.855.87$5.860.3%5.5K0.54922
$697.00Sep 1834.7634.88$34.820.3%90.66255
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Aug 143.073.08$3.080.3%5.3K0.235.4K
$714.00Aug 72.632.64$2.640.4%20.8K0.403.3K
$725.00Sep 1823.4923.58$23.530.4%420.555.8K
$723.00Sep 1822.4822.57$22.530.4%370.53325
$726.00Sep 1824.0024.10$24.050.4%2010.56336

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 594 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$738.00Aug 70.050.06$0.0616.7%1.9K0.02971
$745.00Aug 100.050.06$0.0616.7%4120.015.3K
$750.00Aug 110.050.06$0.0616.7%8060.012.6K
$737.00Aug 70.060.07$0.0714.3%4.0K0.022.6K
$744.00Aug 100.060.07$0.0714.3%2510.0199
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$688.00Aug 70.050.06$0.0616.7%1.2K0.011.8K
$689.00Aug 70.050.06$0.0616.7%1.6K0.012.4K
$661.00Aug 100.050.06$0.0616.7%10.01138
$662.00Aug 100.050.06$0.0616.7%110.01226
$663.00Aug 100.050.06$0.0616.7%110.01277

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,371 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Aug 6129.17132.21$130.692.3%11.002
$600.00Aug 6114.14117.19$115.672.6%351.0046
$640.00Aug 674.1777.19$75.684.0%11.0025
$645.00Aug 669.1472.19$70.664.3%11.0014
$650.00Aug 664.1767.23$65.704.7%131.0033
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Aug 717.3219.70$18.5112.9%741.0095
$736.00Aug 718.7920.71$19.759.7%61.005
$737.00Aug 719.6221.70$20.6610.1%71.003
$738.00Aug 720.7922.78$21.799.1%21.0030
$739.00Aug 721.8623.78$22.828.4%41.0028

Most actively traded options today. High liquidity = easy entry/exit. 3,115 active (total vol 7.1M, top 443.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$716.00Aug 60.880.90$0.892.2%374.4K0.531.2K
$717.00Aug 60.440.45$0.452.2%352.3K0.341.3K
$718.00Aug 60.190.20$0.205.0%352.1K0.18858
$720.00Aug 60.030.04$0.0425.0%319.0K0.044.2K
$715.00Aug 61.551.57$1.561.3%293.5K0.714.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 60.390.40$0.402.5%443.5K0.293.9K
$714.00Aug 60.200.21$0.214.8%304.0K0.172.8K
$716.00Aug 60.730.75$0.742.7%272.3K0.472.9K
$710.00Aug 60.020.03$0.0333.3%183.2K0.025.5K
$713.00Aug 60.110.12$0.128.3%178.4K0.102.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 296 strikes (avg 478.2%, max 1926.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$850.00Aug 6Sep 18452.5%22.3%1926.3%4720.3K
$845.00Aug 6Sep 18438.1%22.0%1887.0%21.9K
$840.00Aug 6Sep 18423.6%21.7%1851.2%318.0K
$835.00Aug 6Sep 18409.0%21.4%1810.0%134.9K
$830.00Aug 6Sep 18394.2%21.1%1765.3%14110.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$575.00Aug 6Sep 18577.4%35.1%1547.1%2320.8K
$580.00Aug 6Sep 18556.1%34.4%1517.4%5223.4K
$585.00Aug 6Sep 18534.9%33.7%1487.9%2110.8K
$590.00Aug 6Sep 18513.9%33.0%1457.0%25326.3K
$595.00Aug 6Sep 18492.9%32.3%1424.1%2617.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,488 found (best R:R 49.00, avg 4.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$760.00$765.00Aug 18$0.11$4.89$0.1144.45$760.11
$765.00$770.00Aug 20$0.11$4.89$0.1144.45$765.11
$785.00$790.00Aug 31$0.11$4.89$0.1144.45$785.11
$805.00$810.00Sep 11$0.11$4.89$0.1144.45$805.11
$815.00$820.00Sep 18$0.11$4.89$0.1144.45$815.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$655.00$650.00Aug 19$0.10$4.90$0.1049.00$654.90
$625.00$620.00Aug 31$0.10$4.90$0.1049.00$624.90
$590.00$585.00Sep 18$0.10$4.90$0.1049.00$589.90
$630.00$625.00Aug 28$0.11$4.89$0.1144.45$629.89
$605.00$600.00Sep 11$0.11$4.89$0.1144.45$604.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,962 found (best R:R 234.29, avg 2.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$640.00Aug 13$39.83$39.83$0.17234.29$639.83
$590.00$605.00Aug 28$14.87$14.87$0.13114.38$604.87
$650.00$660.00Aug 17$9.88$9.88$0.1282.33$659.88
$580.00$600.00Sep 4$19.72$19.72$0.2870.43$599.72
$620.00$630.00Aug 28$9.83$9.83$0.1757.82$629.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$840.00$800.00Aug 14$39.82$39.82$0.18221.22$800.18
$755.00$751.00Aug 14$3.88$3.88$0.1232.33$751.12
$780.00$767.00Sep 4$12.53$12.53$0.4726.66$767.47
$744.00$741.00Aug 7$2.88$2.88$0.1224.00$741.12
$790.00$770.00Sep 11$19.07$19.07$0.9320.51$770.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 168 found (avg debit $0.84, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$692.00Aug 6Aug 7$0.06104.2%31.3%
$737.00Aug 6Aug 7$0.0688.4%25.4%
$736.00Aug 6Aug 7$0.0784.6%24.9%
$655.00Aug 6Aug 7$0.08250.3%59.2%
$735.00Aug 6Aug 7$0.0880.8%24.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$690.00Aug 6Aug 7$0.06112.2%32.2%
$780.00Aug 31Sep 4$0.0619.1%19.8%
$691.00Aug 6Aug 7$0.07108.2%31.8%
$692.00Aug 6Aug 7$0.08104.2%31.3%
$734.00Aug 6Aug 7$0.0877.0%24.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,364 found (cheapest 0.23% of stock, avg 5.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$716.00Aug 6$0.89$0.74$1.63$714.37$717.630.23%
$717.00Aug 6$0.45$1.29$1.74$715.26$718.740.24%
$715.00Aug 6$1.56$0.40$1.96$713.04$716.960.27%
$718.00Aug 6$0.20$2.04$2.24$715.76$720.240.31%
$714.00Aug 6$2.37$0.21$2.58$711.42$716.580.36%
$719.00Aug 6$0.09$2.92$3.01$715.99$722.010.42%
$713.00Aug 6$3.26$0.12$3.38$709.62$716.380.47%
$720.00Aug 6$0.04$3.91$3.95$716.05$723.950.55%
$712.00Aug 6$4.21$0.07$4.28$707.72$716.280.60%
$721.00Aug 6$0.02$4.87$4.89$716.11$725.890.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 415 found (cheapest 0.02% of stock, avg 2.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$719.00$712.00Aug 6$0.09$0.07$0.16$711.84$719.16
$719.00$713.00Aug 6$0.09$0.12$0.21$712.79$719.21
$718.00$713.00Aug 6$0.20$0.12$0.32$712.68$718.32
$718.00$712.00Aug 6$0.20$0.07$0.27$711.73$718.27
$719.00$714.00Aug 6$0.09$0.21$0.30$713.70$719.30
$718.00$714.00Aug 6$0.20$0.21$0.41$713.59$718.41
$717.00$712.00Aug 6$0.45$0.07$0.52$711.48$717.52
$719.00$715.00Aug 6$0.09$0.40$0.49$714.51$719.49
$717.00$713.00Aug 6$0.45$0.12$0.57$712.43$717.57
$718.00$715.00Aug 6$0.20$0.40$0.60$714.40$718.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 309 found (best R:R 44.45, avg credit $2.98)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
585/590610/615Sep 18$4.89$0.1144.45$585.11$614.89
590/595620/625Sep 18$4.88$0.1240.67$590.12$624.88
678/680685/690Aug 17$4.87$0.1337.46$675.13$689.87
585/590620/625Sep 18$4.87$0.1337.46$585.13$624.87
670/675685/690Aug 20$4.83$0.1728.41$670.17$689.83
655/660665/675Aug 20$9.62$0.3825.32$650.38$674.62
665/670685/690Aug 20$4.74$0.2618.23$665.26$689.74
660/665685/690Aug 20$4.69$0.3115.13$660.31$689.69
665/670695/701Aug 19$5.59$0.4113.63$664.41$700.59
655/660685/690Aug 20$4.64$0.3612.89$655.36$689.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 338 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$765.00$770.00$775.00Aug 21$0.05$4.9599.00
$775.00$780.00$785.00Aug 31$0.05$4.9599.00
$780.00$785.00$790.00Aug 31$0.05$4.9599.00
$785.00$790.00$795.00Sep 11$0.05$4.9599.00
$640.00$645.00$650.00Aug 6$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$660.00$665.00$670.00Aug 20$0.05$4.9599.00
$660.00$665.00$670.00Aug 19$0.06$4.9482.33
$670.00$675.00$680.00Aug 20$0.08$4.9261.50
$665.00$670.00$675.00Aug 20$0.09$4.9154.56
$675.00$680.00$685.00Aug 20$0.12$4.8840.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 989 found (best net $-0.01, 986 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$805.00$835.001:2Aug 10-$0.01$29.99
$825.00$855.001:2Aug 13-$0.02$29.98
$810.00$835.001:2Aug 18-$0.02$24.98
$835.00$855.001:2Aug 10-$0.01$19.99
$800.00$815.001:2Aug 12-$0.02$14.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$610.00$585.001:2Aug 19-$0.04$24.96
$595.00$580.001:2Aug 13-$0.04$14.96
$615.00$600.001:2Aug 18-$0.08$14.92
$600.00$590.001:2Aug 17-$0.05$9.95
$600.00$590.001:2Aug 18-$0.07$9.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 581 found (best yield 3.07%, avg 0.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$717.00Sep 18$21.970.510.1%3.07%3.18%131197
$718.00Sep 18$21.410.500.2%2.99%3.24%59179
$719.00Sep 18$20.860.490.4%2.91%3.30%116244
$720.00Sep 18$20.340.490.5%2.84%3.37%1.3K21.6K
$721.00Sep 18$19.790.480.7%2.76%3.43%5823
$717.00Sep 11$19.660.510.1%2.75%2.86%3334
$722.00Sep 18$19.270.470.8%2.69%3.50%34396
$718.00Sep 11$19.110.500.2%2.67%2.92%2450
$723.00Sep 18$18.760.470.9%2.62%3.57%11496
$719.00Sep 11$18.560.490.4%2.59%2.98%1831

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,670,942
Total Puts 3,407,485
Put/Call Ratio 0.93
Net Difference 263,457

Prior's Put/Call Breakdown

Total Calls 3,060,759
Total Puts 3,039,375
Put/Call Ratio 0.99
Net Difference 21,384

Prior 7-Day Put/Call Summary

Total Calls 28,808,405
Total Puts 29,083,229
Average Put/Call Ratio 1.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All