Tour v492
QQQ
INVESCO QQQ TR
$716.27 -0.14%
(8/6 15:10) ◀
|
Thursday, August 6, 2026 (3:10pm)
January 2026
|
▶ (8/6 15:13)
◀ 8/6 15:10 ▶

Option Volume

Detail
ℹ
Current (08/06) 7,171,341
Calls: 3,713,256 (52%)
Puts: 3,458,085 (48%)
Prior (08/05) 7,135,189
Calls: 3,529,607 (49%)
Puts: 3,605,582 (51%)
Current vs Prior +0.51%
Calls: +5.20% (Calls)
Puts: -4.09% (Puts)
Prior 7-Day Total 48,756,272
Calls: 24,317,981 (50%)
Puts: 24,438,291 (50%)
Prior 7-Day Average 8,126,045
Calls: 3,473,997 (50%)
Puts: 3,491,184 (50%)
Current vs Prior 7-Day Avg -11.75%
Calls: +6.89%
Puts: -0.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $961.98M
Calls: $559.98M (58%)
Puts: $401.99M (42%)
Prior (08/05) $1.68B
Calls: $363.77M (22%)
Puts: $1.32B (78%)
Current vs Prior -42.85%
Calls: +53.94%
Puts: -69.53%
Prior 7-Day Total $13.30B
Calls: $7.43B (56%)
Puts: $5.86B (44%)
Prior 7-Day Average $2.22B
Calls: $1.06B (56%)
Puts: $837.80M (44%)
Current vs Prior 7-Day Avg -56.60%
Calls: -47.28%
Puts: -52.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.93
Prior (08/05) 1.02
Current vs Prior -8.83%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -7.95%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06) 5,729,146
Calls: 2,564,202 (45%)
Puts: 3,164,944 (55%)
Prior (08/05) 5,252,514
Calls: 2,379,680 (45%)
Puts: 2,872,834 (55%)
Current vs Prior +9.07%
Prior 7-Day Total 26,179,884
Calls: 11,625,997 (44%)
Puts: 14,553,887 (56%)
Prior 7-Day Average 4,363,314
Calls: 1,937,666 (44%)
Puts: 2,425,647 (56%)
Current vs Prior 7-Day Avg +31.30%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/06) | Next (08/07)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.31% | 1.07%1.07% | 1.48%1.07% | 2.42%2.66% | 5.91%
Prior 1.05% | 1.46%0.25% | 1.46%1.46% | 2.69%2.95% | 6.20%
Current vs Prior -70.99% | -26.59%+323.18% | +0.91%-26.59% | -9.93%-9.76% | -4.63%
Prior 7-Day Avg 1.27% | 1.73%0.60% | 1.70%1.54% | 3.10%4.15% | 6.88%
Current vs 7-Day Avg -75.88% | -37.90%+79.92% | -13.38%-30.40% | -21.84%-35.88% | -14.14%
Prior 7-Day Eod 1.05% | 1.46%0.25% | 1.46%1.46% | 2.69%2.95% | 6.20%
Current vs 7-Day Eod -70.99% | -26.59%+323.18% | +0.91%-26.59% | -9.93%-9.76% | -4.63%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.66% | 0.78%
Calls: 2.15% | 0.78%
Puts: 3.17% | 0.78%
Prior 1.99% | 3.23%
Calls: 1.43% | 3.43%
Puts: 2.55% | 3.03%
Current vs Prior +33.67% | -75.85%
Prior 7-Day Avg 5.61% | 6.30%
Calls: 5.93% | 6.22%
Puts: 5.30% | 6.38%
Current vs 7-Day Avg -52.63% | -87.61%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,022 of results (avg 2.7%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$696.00Sep 1835.5335.64$35.590.3%260.66186
$697.00Sep 1834.8134.92$34.870.3%90.66255
$699.00Sep 1833.4033.51$33.460.3%--0.65268
$698.00Sep 1834.1034.22$34.160.4%60.65323
$703.00Sep 1830.6630.77$30.720.4%30.62241
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$741.00Sep 1131.3231.45$31.390.4%40.69--
$740.00Sep 1130.6430.77$30.710.4%7000.68715
$741.00Sep 1832.8032.94$32.870.4%70.6753
$740.00Sep 1832.1532.29$32.220.4%270.663.0K
$720.00Aug 106.856.88$6.870.4%1.7K0.612.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 589 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$738.00Aug 70.050.06$0.0616.7%1.9K0.02971
$745.00Aug 100.050.06$0.0616.7%4920.015.3K
$737.00Aug 70.060.07$0.0714.3%4.0K0.022.6K
$744.00Aug 100.060.07$0.0714.3%2510.0199
$749.00Aug 110.060.07$0.0714.3%290.01--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$688.00Aug 70.050.06$0.0616.7%1.2K0.011.8K
$689.00Aug 70.050.06$0.0616.7%1.6K0.012.4K
$661.00Aug 100.050.06$0.0616.7%10.01138
$662.00Aug 100.050.06$0.0616.7%110.01226
$663.00Aug 100.050.06$0.0616.7%110.01277

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,371 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Aug 6129.43132.71$131.072.5%11.002
$600.00Aug 6114.43117.69$116.062.8%351.0046
$640.00Aug 674.4377.23$75.833.7%11.0025
$645.00Aug 669.4372.23$70.834.0%11.0014
$650.00Aug 664.4367.86$66.155.2%131.0033
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Aug 717.4519.66$18.5611.9%741.0095
$736.00Aug 718.1720.65$19.4112.8%61.005
$737.00Aug 719.1421.66$20.4012.4%71.003
$738.00Aug 720.6122.66$21.649.5%21.0030
$739.00Aug 721.7423.66$22.708.5%41.0028

Most actively traded options today. High liquidity = easy entry/exit. 3,118 active (total vol 7.2M, top 451.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$716.00Aug 60.920.94$0.932.2%383.0K0.531.2K
$717.00Aug 60.460.48$0.474.3%363.5K0.341.3K
$718.00Aug 60.210.22$0.224.5%356.4K0.19858
$720.00Aug 60.040.05$0.0520.0%320.2K0.054.2K
$715.00Aug 61.581.61$1.601.9%297.2K0.714.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 60.380.39$0.392.6%451.6K0.293.9K
$714.00Aug 60.200.21$0.214.8%306.0K0.172.8K
$716.00Aug 60.700.72$0.712.8%278.9K0.462.9K
$710.00Aug 60.020.03$0.0333.3%183.9K0.025.5K
$713.00Aug 60.110.12$0.128.3%180.2K0.092.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 296 strikes (avg 497.4%, max 2003.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$850.00Aug 6Sep 18469.6%22.3%2003.1%4720.3K
$845.00Aug 6Sep 18454.9%22.0%1963.6%21.9K
$840.00Aug 6Sep 18439.8%21.7%1926.3%318.0K
$835.00Aug 6Sep 18424.7%21.4%1884.5%134.9K
$830.00Aug 6Sep 18409.4%21.1%1838.1%14110.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$575.00Aug 6Sep 18599.6%35.0%1611.5%2320.8K
$580.00Aug 6Sep 18577.6%34.4%1581.2%5223.4K
$585.00Aug 6Sep 18555.6%33.7%1549.2%2110.8K
$590.00Aug 6Sep 18533.6%33.0%1516.0%25326.3K
$595.00Aug 6Sep 18511.9%32.4%1480.7%2617.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,474 found (best R:R 49.00, avg 3.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$765.00$770.00Aug 20$0.11$4.89$0.1144.45$765.11
$805.00$810.00Sep 11$0.11$4.89$0.1144.45$805.11
$815.00$820.00Sep 18$0.11$4.89$0.1144.45$815.11
$785.00$790.00Aug 31$0.12$4.88$0.1240.67$785.12
$765.00$770.00Aug 21$0.13$4.87$0.1337.46$765.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$625.00$620.00Aug 31$0.10$4.90$0.1049.00$624.90
$590.00$585.00Sep 18$0.10$4.90$0.1049.00$589.90
$650.00$645.00Aug 21$0.11$4.89$0.1144.45$649.89
$605.00$600.00Sep 11$0.11$4.89$0.1144.45$604.89
$660.00$655.00Aug 19$0.12$4.88$0.1240.67$659.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,963 found (best R:R 89.91, avg 2.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$575.00$585.00Aug 14$9.89$9.89$0.1189.91$584.89
$600.00$612.00Sep 4$11.86$11.86$0.1484.71$611.86
$660.00$670.00Aug 17$9.87$9.87$0.1375.92$669.87
$580.00$600.00Sep 4$19.70$19.70$0.3065.67$599.70
$640.00$650.00Sep 4$9.85$9.85$0.1565.67$649.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$765.00$755.00Aug 28$9.60$9.60$0.4024.00$755.40
$780.00$767.00Sep 4$12.46$12.46$0.5423.07$767.54
$760.00$755.00Aug 21$4.77$4.77$0.2320.74$755.23
$790.00$770.00Sep 11$19.00$19.00$1.0019.00$771.00
$795.00$780.00Sep 18$14.12$14.12$0.8816.05$780.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 158 found (avg debit $0.86, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$585.00Aug 6Aug 7$0.05555.6%114.7%
$680.00Aug 6Aug 7$0.05157.9%39.8%
$698.00Aug 6Aug 7$0.0683.2%28.4%
$737.00Aug 6Aug 7$0.0691.8%25.4%
$736.00Aug 6Aug 7$0.0787.9%24.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$690.00Aug 6Aug 7$0.06116.8%32.3%
$691.00Aug 6Aug 7$0.07112.6%31.9%
$730.00Aug 6Aug 7$0.0763.8%23.3%
$800.00Aug 14Sep 18$0.0727.3%20.2%
$780.00Aug 31Sep 4$0.0719.2%19.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,364 found (cheapest 0.23% of stock, avg 5.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$716.00Aug 6$0.93$0.71$1.64$714.36$717.640.23%
$717.00Aug 6$0.47$1.26$1.73$715.27$718.730.24%
$715.00Aug 6$1.60$0.39$1.99$713.01$716.990.28%
$718.00Aug 6$0.22$2.01$2.23$715.77$720.230.31%
$714.00Aug 6$2.42$0.21$2.63$711.37$716.630.37%
$719.00Aug 6$0.10$2.90$3.00$716.00$722.000.42%
$713.00Aug 6$3.31$0.12$3.43$709.57$716.430.48%
$720.00Aug 6$0.05$3.84$3.89$716.11$723.890.54%
$712.00Aug 6$4.28$0.07$4.35$707.65$716.350.61%
$721.00Aug 6$0.02$4.81$4.83$716.17$725.830.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 415 found (cheapest 0.02% of stock, avg 2.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$719.00$712.00Aug 6$0.10$0.07$0.17$711.83$719.17
$719.00$713.00Aug 6$0.10$0.12$0.22$712.78$719.22
$718.00$712.00Aug 6$0.22$0.07$0.29$711.71$718.29
$719.00$714.00Aug 6$0.10$0.21$0.31$713.69$719.31
$718.00$713.00Aug 6$0.22$0.12$0.34$712.66$718.34
$718.00$714.00Aug 6$0.22$0.21$0.43$713.57$718.43
$719.00$715.00Aug 6$0.10$0.39$0.49$714.51$719.49
$717.00$713.00Aug 6$0.47$0.12$0.59$712.41$717.59
$717.00$712.00Aug 6$0.47$0.07$0.54$711.46$717.54
$717.00$714.00Aug 6$0.47$0.21$0.68$713.32$717.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 307 found (best R:R 44.45, avg credit $3.01)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
630/635640/645Aug 28$4.89$0.1144.45$630.11$644.89
585/590615/620Sep 18$4.88$0.1240.67$585.12$619.88
605/610620/625Sep 18$4.87$0.1337.46$605.13$624.87
610/615620/625Sep 18$4.87$0.1337.46$610.13$624.87
625/630635/640Aug 31$4.86$0.1434.71$625.14$639.86
620/625635/640Aug 31$4.84$0.1630.25$620.16$639.84
595/600620/625Sep 18$4.82$0.1826.78$595.18$624.82
600/605620/625Sep 18$4.82$0.1826.78$600.18$624.82
590/595620/625Sep 18$4.81$0.1925.32$590.19$624.81
675/680685/690Aug 20$4.79$0.2122.81$675.21$689.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 339 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$625.00$630.00$635.00Aug 7$0.05$4.9599.00
$765.00$770.00$775.00Aug 21$0.05$4.9599.00
$785.00$790.00$795.00Sep 11$0.05$4.9599.00
$635.00$640.00$645.00Aug 10$0.06$4.9482.33
$610.00$615.00$620.00Aug 14$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$655.00$660.00$665.00Aug 19$0.05$4.9599.00
$660.00$665.00$670.00Aug 19$0.05$4.9599.00
$660.00$665.00$670.00Aug 20$0.05$4.9599.00
$615.00$620.00$625.00Sep 11$0.05$4.9599.00
$600.00$605.00$610.00Sep 18$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 987 found (best net $-0.01, 984 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$805.00$835.001:2Aug 10-$0.01$29.99
$825.00$855.001:2Aug 13-$0.02$29.98
$810.00$835.001:2Aug 18-$0.02$24.98
$835.00$855.001:2Aug 10-$0.01$19.99
$800.00$815.001:2Aug 12-$0.02$14.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$610.00$585.001:2Aug 19-$0.04$24.96
$595.00$580.001:2Aug 13-$0.04$14.96
$615.00$600.001:2Aug 18-$0.08$14.92
$600.00$590.001:2Aug 17-$0.05$9.95
$600.00$590.001:2Aug 18-$0.07$9.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 581 found (best yield 3.07%, avg 0.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$717.00Sep 18$22.010.510.1%3.07%3.17%131197
$718.00Sep 18$21.440.500.2%2.99%3.23%59179
$719.00Sep 18$20.890.490.4%2.92%3.30%126244
$720.00Sep 18$20.360.490.5%2.84%3.36%1.3K21.6K
$721.00Sep 18$19.820.480.7%2.77%3.43%5823
$717.00Sep 11$19.680.510.1%2.75%2.85%3334
$722.00Sep 18$19.290.470.8%2.69%3.49%34396
$718.00Sep 11$19.130.500.2%2.67%2.91%2550
$723.00Sep 18$18.790.470.9%2.62%3.56%11496
$719.00Sep 11$18.590.490.4%2.60%2.98%1831

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,713,256
Total Puts 3,458,085
Put/Call Ratio 0.93
Net Difference 255,171

Prior's Put/Call Breakdown

Total Calls 3,529,607
Total Puts 3,605,582
Put/Call Ratio 1.02
Net Difference -75,975

Prior 7-Day Put/Call Summary

Total Calls 24,317,981
Total Puts 24,438,291
Average Put/Call Ratio 1.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All