Tour v492
QQQ
INVESCO QQQ TR
$715.15 -0.30%
(8/6 14:55) ◀
|
Thursday, August 6, 2026 (3:00pm)
January 2026
|
▶ (8/6 15:05)
◀ 8/6 15:00 ▶

Option Volume

Detail
ℹ
Current (08/06 3:00pm) 6,999,022
Calls: 3,630,954 (52%)
Puts: 3,368,068 (48%)
Prior (08/05) 6,036,915
Calls: 3,027,215 (50%)
Puts: 3,009,700 (50%)
Current vs Prior +15.94%
Calls: +19.94% (Calls)
Puts: +11.91% (Puts)
Prior 7-Day Total 57,891,634
Calls: 28,808,405 (50%)
Puts: 29,083,229 (50%)
Prior 7-Day Average 8,270,233
Calls: 4,115,486 (50%)
Puts: 4,154,747 (50%)
Current vs Prior 7-Day Avg -15.37%
Calls: -11.77%
Puts: -18.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 3:00pm) $942.30M
Calls: $440.21M (47%)
Puts: $502.09M (53%)
Prior (08/05) $1.08B
Calls: $362.00M (34%)
Puts: $716.08M (66%)
Current vs Prior -12.59%
Calls: +21.61%
Puts: -29.88%
Prior 7-Day Total $15.14B
Calls: $8.26B (55%)
Puts: $6.88B (45%)
Prior 7-Day Average $2.16B
Calls: $1.18B (55%)
Puts: $983.03M (45%)
Current vs Prior 7-Day Avg -56.44%
Calls: -62.69%
Puts: -48.92%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06 3:00pm) 0.93
Prior (08/05) 0.99
Current vs Prior -6.70%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -8.61%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06 3:00pm) 5,729,146
Calls: 2,564,202 (45%)
Puts: 3,164,944 (55%)
Prior (08/05) 5,777,028
Calls: 2,579,030 (45%)
Puts: 3,197,998 (55%)
Current vs Prior -0.83%
Prior 7-Day Total 31,845,170
Calls: 14,108,982 (44%)
Puts: 17,736,188 (56%)
Prior 7-Day Average 4,549,310
Calls: 2,015,568 (44%)
Puts: 2,533,741 (56%)
Current vs Prior 7-Day Avg +25.93%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/06) | Next (08/07)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.32% | 1.10%1.10% | 1.50%1.10% | 2.43%2.67% | 5.92%
Prior 1.05% | 1.46%0.25% | 1.46%1.46% | 2.69%2.95% | 6.20%
Current vs Prior -70.01% | -24.94%+332.72% | +2.51%-24.93% | -9.47%-9.32% | -4.39%
Prior 7-Day Avg 1.30% | 1.79%0.72% | 1.82%1.69% | 3.21%4.34% | 7.00%
Current vs 7-Day Avg -75.66% | -38.51%+51.71% | -17.77%-34.85% | -24.08%-38.37% | -15.38%
Prior 7-Day Eod 1.05% | 1.46%0.25% | 1.46%1.46% | 2.69%2.95% | 6.20%
Current vs 7-Day Eod -70.01% | -24.94%+332.72% | +2.51%-24.93% | -9.47%-9.32% | -4.39%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.22% | 0.51%
Calls: 2.27% | 0.52%
Puts: 2.17% | 0.50%
Prior 1.99% | 3.23%
Calls: 1.43% | 3.43%
Puts: 2.55% | 3.03%
Current vs Prior +11.56% | -84.21%
Prior 7-Day Avg 5.16% | 5.72%
Calls: 5.46% | 5.67%
Puts: 4.87% | 5.78%
Current vs 7-Day Avg -56.99% | -91.09%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Market showing mixed sentiment based on options flow analysis.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BEARISHNEUTRALMIXED
14:55BEARISHNEUTRALMIXED
14:50BEARISHNEUTRALMIXED
14:45BEARISHNEUTRALMIXED
14:40BEARISHNEUTRALMIXED
14:35BULLISHNEUTRALBULLISH
14:30BULLISHNEUTRALBULLISH
14:25BULLISHNEUTRALBULLISH
14:20BULLISHNEUTRALBULLISH
14:15BULLISHNEUTRALBULLISH
14:10BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BEARISHNEUTRALMIXED
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BEARISHNEUTRALMIXED
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,982 of results (avg 2.7%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$696.00Sep 1834.7434.82$34.780.2%260.66186
$694.00Sep 1836.1736.26$36.220.2%210.672.1K
$695.00Sep 1835.4535.54$35.500.3%5890.663.3K
$697.00Sep 1834.0334.12$34.080.3%90.65255
$698.00Sep 1833.3333.42$33.380.3%60.64323
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Sep 1821.6021.67$21.640.3%5800.529.0K
$713.00Aug 72.742.75$2.750.4%10.9K0.401.0K
$742.00Sep 1834.2834.41$34.350.4%--0.68128
$720.00Sep 418.3318.40$18.360.4%1090.53217
$723.00Sep 419.8419.92$19.880.4%330.5673

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 580 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$737.00Aug 70.050.06$0.0616.7%4.0K0.022.6K
$745.00Aug 100.050.06$0.0616.7%4120.015.3K
$750.00Aug 110.050.06$0.0616.7%8060.012.6K
$736.00Aug 70.060.07$0.0714.3%3.4K0.021.5K
$735.00Aug 70.070.08$0.0812.5%14.4K0.0217.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Aug 60.050.06$0.0616.7%181.7K0.045.5K
$687.00Aug 70.050.06$0.0616.7%1.4K0.012.8K
$659.00Aug 100.050.06$0.0616.7%60.0181
$660.00Aug 100.050.06$0.0616.7%380.012.6K
$661.00Aug 100.050.06$0.0616.7%10.01138

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,368 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Aug 6128.42131.89$130.152.7%11.002
$600.00Aug 6113.45116.89$115.173.0%351.0046
$640.00Aug 673.4876.89$75.194.5%11.0025
$645.00Aug 668.5271.89$70.214.8%11.0014
$650.00Aug 663.4966.89$65.195.2%131.0033
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$734.00Aug 717.1119.28$18.2011.9%181.0037
$735.00Aug 718.1220.53$19.3312.5%741.0095
$736.00Aug 719.1321.73$20.4312.7%61.005
$737.00Aug 720.1322.62$21.3811.6%71.003
$738.00Aug 721.1323.73$22.4311.6%21.0030

Most actively traded options today. High liquidity = easy entry/exit. 3,111 active (total vol 7.0M, top 435.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$716.00Aug 60.420.43$0.432.3%363.1K0.341.2K
$718.00Aug 60.080.09$0.0911.1%349.2K0.09858
$717.00Aug 60.180.19$0.195.3%346.1K0.181.3K
$720.00Aug 60.020.03$0.0333.3%317.7K0.034.2K
$715.00Aug 60.870.89$0.882.3%288.5K0.524.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 60.820.84$0.832.4%435.8K0.483.9K
$714.00Aug 60.470.48$0.482.1%299.3K0.312.8K
$716.00Aug 61.361.39$1.382.2%268.7K0.672.9K
$710.00Aug 60.050.06$0.0616.7%181.7K0.045.5K
$713.00Aug 60.260.27$0.273.7%176.0K0.192.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 296 strikes (avg 453.8%, max 1843.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$850.00Aug 6Sep 18437.4%22.5%1843.9%4720.3K
$845.00Aug 6Sep 18423.7%22.2%1811.8%21.9K
$840.00Aug 6Sep 18409.8%21.8%1777.0%318.0K
$835.00Aug 6Sep 18395.8%21.6%1733.6%134.9K
$830.00Aug 6Sep 18381.6%21.3%1693.7%14110.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$575.00Aug 6Sep 18550.5%35.0%1471.9%2320.8K
$580.00Aug 6Sep 18530.1%34.3%1445.5%5223.4K
$585.00Aug 6Sep 18509.7%33.6%1415.1%2110.8K
$590.00Aug 6Sep 18489.5%33.0%1384.6%25326.3K
$595.00Aug 6Sep 18469.5%32.3%1352.4%2617.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,488 found (best R:R 49.00, avg 4.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$760.00$765.00Aug 18$0.10$4.90$0.1049.00$760.10
$765.00$770.00Aug 20$0.10$4.90$0.1049.00$765.10
$815.00$820.00Sep 18$0.11$4.89$0.1144.45$815.11
$760.00$765.00Aug 19$0.12$4.88$0.1240.67$760.12
$765.00$770.00Aug 21$0.12$4.88$0.1240.67$765.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$585.00$580.00Sep 18$0.10$4.90$0.1049.00$584.90
$650.00$645.00Aug 21$0.11$4.89$0.1144.45$649.89
$630.00$625.00Aug 28$0.11$4.89$0.1144.45$629.89
$625.00$620.00Aug 31$0.11$4.89$0.1144.45$624.89
$590.00$585.00Sep 18$0.11$4.89$0.1144.45$589.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,943 found (best R:R 87.24, avg 2.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$585.00$600.00Aug 31$14.83$14.83$0.1787.24$599.83
$575.00$585.00Aug 31$9.88$9.88$0.1282.33$584.88
$580.00$600.00Sep 4$19.73$19.73$0.2773.07$599.73
$590.00$605.00Aug 28$14.78$14.78$0.2267.18$604.78
$650.00$660.00Aug 17$9.84$9.84$0.1661.50$659.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$840.00$800.00Aug 14$39.44$39.44$0.5670.43$800.56
$790.00$770.00Sep 11$19.56$19.56$0.4444.45$770.44
$740.00$735.00Aug 11$4.82$4.82$0.1826.78$735.18
$743.00$740.00Aug 31$2.82$2.82$0.1815.67$740.18
$795.00$780.00Sep 18$14.08$14.08$0.9215.30$780.92

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 187 found (avg debit $0.81, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$736.00Aug 6Aug 7$0.0685.1%25.4%
$735.00Aug 6Aug 7$0.0781.5%24.9%
$635.00Aug 7Aug 10$0.0776.3%41.6%
$666.00Aug 6Aug 7$0.08194.8%48.0%
$734.00Aug 6Aug 7$0.0877.8%24.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$688.00Aug 6Aug 7$0.06111.5%33.2%
$689.00Aug 6Aug 7$0.06107.7%32.2%
$690.00Aug 6Aug 7$0.07103.9%31.7%
$780.00Aug 31Sep 4$0.0719.3%19.9%
$691.00Aug 6Aug 7$0.08100.0%31.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,362 found (cheapest 0.24% of stock, avg 5.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$715.00Aug 6$0.88$0.83$1.71$713.29$716.710.24%
$716.00Aug 6$0.43$1.38$1.81$714.19$717.810.25%
$714.00Aug 6$1.52$0.48$2.00$712.00$716.000.28%
$717.00Aug 6$0.19$2.12$2.31$714.69$719.310.32%
$713.00Aug 6$2.31$0.27$2.58$710.42$715.580.36%
$718.00Aug 6$0.09$3.01$3.10$714.90$721.100.43%
$712.00Aug 6$3.22$0.15$3.37$708.63$715.370.47%
$719.00Aug 6$0.05$3.94$3.99$715.01$722.990.56%
$711.00Aug 6$4.14$0.09$4.23$706.77$715.230.59%
$720.00Aug 6$0.03$4.92$4.95$715.05$724.950.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 415 found (cheapest 0.03% of stock, avg 2.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$718.00$712.00Aug 6$0.09$0.15$0.24$711.76$718.24
$718.00$711.00Aug 6$0.09$0.09$0.18$710.82$718.18
$717.00$711.00Aug 6$0.19$0.09$0.28$710.72$717.28
$717.00$712.00Aug 6$0.19$0.15$0.34$711.66$717.34
$718.00$713.00Aug 6$0.09$0.27$0.36$712.64$718.36
$717.00$713.00Aug 6$0.19$0.27$0.46$712.54$717.46
$716.00$711.00Aug 6$0.43$0.09$0.52$710.48$716.52
$716.00$712.00Aug 6$0.43$0.15$0.58$711.42$716.58
$718.00$714.00Aug 6$0.09$0.48$0.57$713.43$718.57
$717.00$714.00Aug 6$0.19$0.48$0.67$713.33$717.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 312 found (best R:R 44.45, avg credit $2.97)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
580/585595/600Sep 18$4.89$0.1144.45$580.11$599.89
585/590610/615Sep 18$4.89$0.1144.45$585.11$614.89
625/630635/640Aug 31$4.88$0.1240.67$625.12$639.88
580/585610/615Sep 18$4.88$0.1240.67$580.12$614.88
600/605620/625Sep 18$4.88$0.1240.67$600.12$624.88
605/610620/625Sep 18$4.88$0.1240.67$605.12$624.88
620/625635/640Aug 31$4.86$0.1434.71$620.14$639.86
595/600620/625Sep 18$4.85$0.1532.33$595.15$624.85
590/595620/625Sep 18$4.84$0.1630.25$590.16$624.84
585/590620/625Sep 18$4.83$0.1728.41$585.17$624.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 296 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$760.00$765.00$770.00Aug 18$0.05$4.9599.00
$760.00$765.00$770.00Aug 20$0.05$4.9599.00
$790.00$795.00$800.00Sep 11$0.05$4.9599.00
$630.00$635.00$640.00Aug 14$0.06$4.9482.33
$775.00$780.00$785.00Aug 31$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$635.00$640.00$645.00Sep 18$0.06$4.9482.33
$660.00$665.00$670.00Aug 20$0.07$4.9370.43
$665.00$670.00$675.00Aug 20$0.07$4.9370.43
$670.00$675.00$680.00Aug 20$0.10$4.9049.00
$675.00$680.00$685.00Aug 20$0.12$4.8840.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 985 found (best net $-0.01, 982 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$805.00$835.001:2Aug 10-$0.01$29.99
$825.00$855.001:2Aug 13-$0.02$29.98
$810.00$835.001:2Aug 18-$0.02$24.98
$835.00$855.001:2Aug 10-$0.01$19.99
$800.00$815.001:2Aug 12-$0.02$14.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$610.00$585.001:2Aug 19-$0.04$24.96
$595.00$580.001:2Aug 13-$0.04$14.96
$615.00$600.001:2Aug 18-$0.08$14.92
$600.00$590.001:2Aug 17-$0.05$9.95
$600.00$590.001:2Aug 18-$0.07$9.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 586 found (best yield 3.07%, avg 0.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$716.00Sep 18$21.950.510.1%3.07%3.19%156380
$717.00Sep 18$21.370.500.3%2.99%3.25%131197
$718.00Sep 18$20.830.490.4%2.91%3.31%59179
$719.00Sep 18$20.310.490.5%2.84%3.38%116244
$720.00Sep 18$19.780.480.7%2.77%3.44%1.2K21.6K
$716.00Sep 11$19.610.510.1%2.74%2.86%116111
$721.00Sep 18$19.260.470.8%2.69%3.51%5823
$717.00Sep 11$19.060.490.3%2.67%2.92%3334
$722.00Sep 18$18.740.471.0%2.62%3.58%34396
$718.00Sep 11$18.510.490.4%2.59%2.99%2450

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,630,954
Total Puts 3,368,068
Put/Call Ratio 0.93
Net Difference 262,886

Prior's Put/Call Breakdown

Total Calls 3,027,215
Total Puts 3,009,700
Put/Call Ratio 0.99
Net Difference 17,515

Prior 7-Day Put/Call Summary

Total Calls 28,808,405
Total Puts 29,083,229
Average Put/Call Ratio 1.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All