Tour v492
QQQ
INVESCO QQQ TR
$715.03 -0.32%
(8/6 14:50) ◀
|
Thursday, August 6, 2026 (2:55pm)
January 2026
|
▶ (8/6 15:00)
◀ 8/6 14:55 ▶

Option Volume

Detail
ℹ
Current (08/06 2:55pm) 6,934,470
Calls: 3,597,939 (52%)
Puts: 3,336,531 (48%)
Prior (08/05) 5,967,904
Calls: 2,989,319 (50%)
Puts: 2,978,585 (50%)
Current vs Prior +16.20%
Calls: +20.36% (Calls)
Puts: +12.02% (Puts)
Prior 7-Day Total 57,891,634
Calls: 28,808,405 (50%)
Puts: 29,083,229 (50%)
Prior 7-Day Average 8,270,233
Calls: 4,115,486 (50%)
Puts: 4,154,747 (50%)
Current vs Prior 7-Day Avg -16.15%
Calls: -12.58%
Puts: -19.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 2:55pm) $952.36M
Calls: $438.54M (46%)
Puts: $513.82M (54%)
Prior (08/05) $1.02B
Calls: $382.17M (37%)
Puts: $638.30M (63%)
Current vs Prior -6.67%
Calls: +14.75%
Puts: -19.50%
Prior 7-Day Total $15.14B
Calls: $8.26B (55%)
Puts: $6.88B (45%)
Prior 7-Day Average $2.16B
Calls: $1.18B (55%)
Puts: $983.03M (45%)
Current vs Prior 7-Day Avg -55.97%
Calls: -62.84%
Puts: -47.73%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06 2:55pm) 0.93
Prior (08/05) 1.00
Current vs Prior -6.93%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -8.64%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06 2:55pm) 5,729,146
Calls: 2,564,202 (45%)
Puts: 3,164,944 (55%)
Prior (08/05) 5,777,028
Calls: 2,579,030 (45%)
Puts: 3,197,998 (55%)
Current vs Prior -0.83%
Prior 7-Day Total 31,845,170
Calls: 14,108,982 (44%)
Puts: 17,736,188 (56%)
Prior 7-Day Average 4,549,310
Calls: 2,015,568 (44%)
Puts: 2,533,741 (56%)
Current vs Prior 7-Day Avg +25.93%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/06) | Next (08/07)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.33% | 1.11%1.11% | 1.51%1.11% | 2.45%2.69% | 5.93%
Prior 1.05% | 1.46%0.25% | 1.46%1.46% | 2.69%2.95% | 6.20%
Current vs Prior -68.55% | -24.36%+336.03% | +3.09%-24.36% | -8.89%-8.84% | -4.24%
Prior 7-Day Avg 1.30% | 1.79%0.72% | 1.82%1.69% | 3.21%4.34% | 7.00%
Current vs 7-Day Avg -74.48% | -38.04%+52.87% | -17.31%-34.35% | -23.59%-38.05% | -15.25%
Prior 7-Day Eod 1.05% | 1.46%0.25% | 1.46%1.46% | 2.69%2.95% | 6.20%
Current vs 7-Day Eod -68.55% | -24.36%+336.03% | +3.09%-24.36% | -8.89%-8.84% | -4.24%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.58% | 0.62%
Calls: 1.11% | 0.52%
Puts: 2.04% | 0.73%
Prior 1.99% | 3.23%
Calls: 1.43% | 3.43%
Puts: 2.55% | 3.03%
Current vs Prior -20.60% | -80.80%
Prior 7-Day Avg 5.16% | 5.72%
Calls: 5.46% | 5.67%
Puts: 4.87% | 5.78%
Current vs 7-Day Avg -69.39% | -89.16%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Market showing mixed sentiment based on options flow analysis.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:55BEARISHNEUTRALMIXED
14:50BEARISHNEUTRALMIXED
14:45BEARISHNEUTRALMIXED
14:40BEARISHNEUTRALMIXED
14:35BULLISHNEUTRALBULLISH
14:30BULLISHNEUTRALBULLISH
14:25BULLISHNEUTRALBULLISH
14:20BULLISHNEUTRALBULLISH
14:15BULLISHNEUTRALBULLISH
14:10BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BEARISHNEUTRALMIXED
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BEARISHNEUTRALMIXED
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,990 of results (avg 2.7%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$694.00Sep 1836.1636.26$36.210.3%210.672.1K
$716.00Aug 73.293.30$3.300.3%26.7K0.471.1K
$695.00Sep 1835.4335.54$35.490.3%5630.663.3K
$700.00Sep 1831.9332.03$31.980.3%1.4K0.6325.7K
$710.00Aug 2818.6018.66$18.630.3%3260.57932
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Sep 1131.5331.65$31.590.4%7000.69715
$740.00Sep 1833.0133.14$33.080.4%270.673.0K
$743.00Sep 1835.0235.16$35.090.4%--0.6913
$742.00Sep 1834.3434.48$34.410.4%--0.68128
$741.00Sep 1833.6733.81$33.740.4%40.6753

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 588 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$737.00Aug 70.050.06$0.0616.7%4.0K0.022.6K
$745.00Aug 100.050.06$0.0616.7%4120.015.3K
$757.00Aug 120.050.06$0.0616.7%80.01--
$736.00Aug 70.060.07$0.0714.3%3.0K0.021.5K
$744.00Aug 100.060.07$0.0714.3%2510.0199
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$687.00Aug 70.050.06$0.0616.7%1.4K0.012.8K
$658.00Aug 100.050.06$0.0616.7%90.01358
$659.00Aug 100.050.06$0.0616.7%60.0181
$660.00Aug 100.050.06$0.0616.7%380.012.6K
$661.00Aug 100.050.06$0.0616.7%10.01138

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,370 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Aug 6128.49131.88$130.192.6%11.002
$600.00Aug 6113.55116.88$115.222.9%351.0046
$640.00Aug 673.5576.88$75.224.4%11.0025
$645.00Aug 668.5571.88$70.224.7%11.0014
$650.00Aug 663.5466.88$65.215.1%131.0033
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$734.00Aug 717.4419.28$18.3610.0%181.0037
$735.00Aug 718.3720.78$19.5812.3%741.0095
$736.00Aug 719.4521.77$20.6111.3%61.005
$737.00Aug 720.2022.78$21.4912.0%71.003
$738.00Aug 721.1523.78$22.4711.7%21.0030

Most actively traded options today. High liquidity = easy entry/exit. 3,111 active (total vol 6.9M, top 425.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$716.00Aug 60.450.46$0.462.2%354.0K0.331.2K
$718.00Aug 60.090.10$0.1010.0%347.8K0.09858
$717.00Aug 60.200.21$0.214.8%344.6K0.181.3K
$720.00Aug 60.020.03$0.0333.3%317.0K0.034.2K
$715.00Aug 60.890.90$0.901.1%283.7K0.514.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 60.900.92$0.912.2%425.1K0.493.9K
$714.00Aug 60.520.54$0.533.8%295.3K0.332.8K
$716.00Aug 61.451.48$1.472.0%267.1K0.672.9K
$710.00Aug 60.060.07$0.0714.3%181.2K0.055.5K
$713.00Aug 60.300.31$0.313.2%174.6K0.212.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 296 strikes (avg 437.1%, max 1782.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$850.00Aug 6Sep 18423.8%22.5%1782.7%4720.3K
$845.00Aug 6Sep 18410.5%22.2%1751.0%21.9K
$840.00Aug 6Sep 18397.0%21.8%1717.3%318.0K
$835.00Aug 6Sep 18383.5%21.6%1675.3%134.9K
$830.00Aug 6Sep 18369.8%21.3%1637.0%14110.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$575.00Aug 6Sep 18532.7%35.0%1422.0%2320.8K
$580.00Aug 6Sep 18512.9%34.3%1393.7%5123.4K
$585.00Aug 6Sep 18493.3%33.7%1365.6%2110.8K
$590.00Aug 6Sep 18473.7%33.0%1335.3%25326.3K
$595.00Aug 6Sep 18454.3%32.3%1304.3%2617.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,503 found (best R:R 49.00, avg 4.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$760.00$765.00Aug 18$0.10$4.90$0.1049.00$760.10
$765.00$770.00Aug 20$0.10$4.90$0.1049.00$765.10
$815.00$820.00Sep 18$0.11$4.89$0.1144.45$815.11
$765.00$770.00Aug 21$0.12$4.88$0.1240.67$765.12
$780.00$785.00Aug 28$0.12$4.88$0.1240.67$780.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$595.00$590.00Sep 11$0.10$4.90$0.1049.00$594.90
$585.00$580.00Sep 18$0.10$4.90$0.1049.00$584.90
$655.00$650.00Aug 19$0.11$4.89$0.1144.45$654.89
$650.00$645.00Aug 21$0.11$4.89$0.1144.45$649.89
$630.00$625.00Aug 28$0.11$4.89$0.1144.45$629.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,960 found (best R:R 332.33, avg 2.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$640.00Aug 13$39.88$39.88$0.12332.33$639.88
$585.00$600.00Aug 31$14.83$14.83$0.1787.24$599.83
$590.00$605.00Aug 28$14.82$14.82$0.1882.33$604.82
$650.00$660.00Aug 17$9.85$9.85$0.1565.67$659.85
$580.00$600.00Sep 4$19.67$19.67$0.3359.61$599.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$840.00$800.00Aug 14$39.51$39.51$0.4980.63$800.49
$790.00$770.00Sep 11$19.53$19.53$0.4741.55$770.47
$765.00$755.00Aug 28$9.67$9.67$0.3329.30$755.33
$740.00$735.00Aug 11$4.80$4.80$0.2024.00$735.20
$751.00$747.00Aug 14$3.82$3.82$0.1821.22$747.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 187 found (avg debit $0.85, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$690.00Aug 6Aug 7$0.05100.2%32.2%
$580.00Aug 7Aug 10$0.05117.8%60.0%
$694.00Aug 6Aug 7$0.0685.3%29.9%
$736.00Aug 6Aug 7$0.0682.7%25.5%
$635.00Aug 7Aug 10$0.0676.1%41.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$688.00Aug 6Aug 7$0.06107.6%33.1%
$689.00Aug 6Aug 7$0.07103.9%32.7%
$755.00Aug 7Aug 10$0.0737.2%20.1%
$780.00Aug 31Sep 4$0.0719.2%19.9%
$690.00Aug 6Aug 7$0.08100.2%32.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,362 found (cheapest 0.25% of stock, avg 5.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$715.00Aug 6$0.90$0.91$1.81$713.19$716.810.25%
$716.00Aug 6$0.46$1.47$1.93$714.07$717.930.27%
$714.00Aug 6$1.53$0.53$2.06$711.94$716.060.29%
$717.00Aug 6$0.21$2.20$2.41$714.59$719.410.34%
$713.00Aug 6$2.29$0.31$2.60$710.40$715.600.36%
$718.00Aug 6$0.10$3.12$3.22$714.78$721.220.45%
$712.00Aug 6$3.20$0.18$3.38$708.62$715.380.47%
$719.00Aug 6$0.05$4.04$4.09$714.91$723.090.57%
$711.00Aug 6$4.08$0.11$4.19$706.81$715.190.59%
$720.00Aug 6$0.03$5.02$5.05$714.95$725.050.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 415 found (cheapest 0.03% of stock, avg 2.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$718.00$711.00Aug 6$0.10$0.11$0.21$710.79$718.21
$717.00$711.00Aug 6$0.21$0.11$0.32$710.68$717.32
$718.00$712.00Aug 6$0.10$0.18$0.28$711.72$718.28
$717.00$712.00Aug 6$0.21$0.18$0.39$711.61$717.39
$718.00$713.00Aug 6$0.10$0.31$0.41$712.59$718.41
$717.00$713.00Aug 6$0.21$0.31$0.52$712.48$717.52
$716.00$711.00Aug 6$0.46$0.11$0.57$710.43$716.57
$716.00$712.00Aug 6$0.46$0.18$0.64$711.36$716.64
$718.00$714.00Aug 6$0.10$0.53$0.63$713.37$718.63
$717.00$714.00Aug 6$0.21$0.53$0.74$713.26$717.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 321 found (best R:R 44.45, avg credit $3.12)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
625/630635/640Aug 28$4.89$0.1144.45$625.11$639.89
580/585595/600Sep 18$4.89$0.1144.45$580.11$599.89
600/605610/615Sep 18$4.89$0.1144.45$600.11$614.89
600/605620/625Sep 18$4.89$0.1144.45$600.11$624.89
595/600610/615Sep 18$4.86$0.1434.71$595.14$614.86
595/600620/625Sep 18$4.86$0.1434.71$595.14$624.86
590/595610/615Sep 18$4.85$0.1532.33$590.15$614.85
590/595620/625Sep 18$4.85$0.1532.33$590.15$624.85
585/590610/615Sep 18$4.84$0.1630.25$585.16$614.84
585/590620/625Sep 18$4.84$0.1630.25$585.16$624.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 325 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$760.00$765.00$770.00Aug 18$0.05$4.9599.00
$760.00$765.00$770.00Aug 20$0.05$4.9599.00
$790.00$795.00$800.00Sep 11$0.05$4.9599.00
$620.00$625.00$630.00Sep 18$0.05$4.9599.00
$575.00$580.00$585.00Aug 7$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$655.00$660.00$665.00Aug 20$0.05$4.9599.00
$660.00$665.00$670.00Aug 19$0.06$4.9482.33
$635.00$640.00$645.00Sep 18$0.07$4.9370.43
$665.00$670.00$675.00Aug 20$0.09$4.9154.56
$670.00$675.00$680.00Aug 20$0.09$4.9154.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 984 found (best net $-0.01, 981 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$805.00$835.001:2Aug 10-$0.01$29.99
$825.00$855.001:2Aug 13-$0.02$29.98
$810.00$835.001:2Aug 18-$0.02$24.98
$835.00$855.001:2Aug 10-$0.01$19.99
$810.00$825.001:2Aug 13-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$610.00$585.001:2Aug 19-$0.04$24.96
$595.00$580.001:2Aug 13-$0.04$14.96
$615.00$600.001:2Aug 18-$0.08$14.92
$600.00$590.001:2Aug 17-$0.05$9.95
$600.00$590.001:2Aug 18-$0.07$9.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 586 found (best yield 3.07%, avg 0.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$716.00Sep 18$21.940.510.1%3.07%3.20%156380
$717.00Sep 18$21.390.500.3%2.99%3.27%131197
$718.00Sep 18$20.840.490.4%2.91%3.33%59179
$719.00Sep 18$20.310.490.6%2.84%3.40%116244
$720.00Sep 18$19.780.480.7%2.77%3.46%1.2K21.6K
$716.00Sep 11$19.630.500.1%2.75%2.88%116111
$721.00Sep 18$19.250.470.8%2.69%3.53%5823
$717.00Sep 11$19.080.490.3%2.67%2.94%3334
$722.00Sep 18$18.750.471.0%2.62%3.60%34396
$718.00Sep 11$18.530.490.4%2.59%3.01%2450

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,597,939
Total Puts 3,336,531
Put/Call Ratio 0.93
Net Difference 261,408

Prior's Put/Call Breakdown

Total Calls 2,989,319
Total Puts 2,978,585
Put/Call Ratio 1.00
Net Difference 10,734

Prior 7-Day Put/Call Summary

Total Calls 28,808,405
Total Puts 29,083,229
Average Put/Call Ratio 1.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All