Tour v492
QQQ
INVESCO QQQ TR
$715.01 -0.32%
(8/6 14:45) ◀
|
Thursday, August 6, 2026 (2:50pm)
January 2026
|
▶ (8/6 14:55)
◀ 8/6 14:50 ▶

Option Volume

Detail
ℹ
Current (08/06 2:50pm) 6,887,196
Calls: 3,577,909 (52%)
Puts: 3,309,287 (48%)
Prior (08/05) 5,927,004
Calls: 2,967,367 (50%)
Puts: 2,959,637 (50%)
Current vs Prior +16.20%
Calls: +20.58% (Calls)
Puts: +11.81% (Puts)
Prior 7-Day Total 57,891,634
Calls: 28,808,405 (50%)
Puts: 29,083,229 (50%)
Prior 7-Day Average 8,270,233
Calls: 4,115,486 (50%)
Puts: 4,154,747 (50%)
Current vs Prior 7-Day Avg -16.72%
Calls: -13.06%
Puts: -20.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 2:50pm) $952.39M
Calls: $434.23M (46%)
Puts: $518.17M (54%)
Prior (08/05) $1.01B
Calls: $387.36M (38%)
Puts: $621.08M (62%)
Current vs Prior -5.56%
Calls: +12.10%
Puts: -16.57%
Prior 7-Day Total $15.14B
Calls: $8.26B (55%)
Puts: $6.88B (45%)
Prior 7-Day Average $2.16B
Calls: $1.18B (55%)
Puts: $983.03M (45%)
Current vs Prior 7-Day Avg -55.97%
Calls: -63.20%
Puts: -47.29%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06 2:50pm) 0.92
Prior (08/05) 1.00
Current vs Prior -7.27%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -8.88%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06 2:50pm) 5,729,146
Calls: 2,564,202 (45%)
Puts: 3,164,944 (55%)
Prior (08/05) 5,777,028
Calls: 2,579,030 (45%)
Puts: 3,197,998 (55%)
Current vs Prior -0.83%
Prior 7-Day Total 31,845,170
Calls: 14,108,982 (44%)
Puts: 17,736,188 (56%)
Prior 7-Day Average 4,549,310
Calls: 2,015,568 (44%)
Puts: 2,533,741 (56%)
Current vs Prior 7-Day Avg +25.93%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/06) | Next (08/07)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.35% | 1.11%1.11% | 1.51%1.11% | 2.46%2.70% | 5.96%
Prior 1.05% | 1.46%0.25% | 1.46%1.46% | 2.69%2.95% | 6.20%
Current vs Prior -67.09% | -24.25%+336.62% | +3.58%-24.25% | -8.52%-8.41% | -3.76%
Prior 7-Day Avg 1.30% | 1.79%0.72% | 1.82%1.69% | 3.21%4.34% | 7.00%
Current vs 7-Day Avg -73.29% | -37.96%+53.08% | -16.92%-34.27% | -23.28%-37.75% | -14.83%
Prior 7-Day Eod 1.05% | 1.46%0.25% | 1.46%1.46% | 2.69%2.95% | 6.20%
Current vs 7-Day Eod -67.09% | -24.25%+336.62% | +3.58%-24.25% | -8.52%-8.41% | -3.76%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.18% | 0.49%
Calls: 1.32% | 0.70%
Puts: 1.03% | 0.28%
Prior 1.99% | 3.23%
Calls: 1.43% | 3.43%
Puts: 2.55% | 3.03%
Current vs Prior -40.70% | -84.83%
Prior 7-Day Avg 5.16% | 5.72%
Calls: 5.46% | 5.67%
Puts: 4.87% | 5.78%
Current vs 7-Day Avg -77.14% | -91.44%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Market showing mixed sentiment based on options flow analysis.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:50BEARISHNEUTRALMIXED
14:45BEARISHNEUTRALMIXED
14:40BEARISHNEUTRALMIXED
14:35BULLISHNEUTRALBULLISH
14:30BULLISHNEUTRALBULLISH
14:25BULLISHNEUTRALBULLISH
14:20BULLISHNEUTRALBULLISH
14:15BULLISHNEUTRALBULLISH
14:10BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BEARISHNEUTRALMIXED
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BEARISHNEUTRALMIXED
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,984 of results (avg 2.6%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.00Aug 107.017.02$7.020.1%7060.60357
$717.00Aug 104.214.22$4.220.2%7.2K0.44251
$710.00Aug 108.348.36$8.350.2%8400.65556
$695.00Sep 1835.4335.52$35.480.3%5440.663.3K
$696.00Sep 1834.7234.81$34.770.3%260.66186
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$714.00Aug 104.584.59$4.590.2%4.1K0.46107
$715.00Aug 73.603.61$3.610.3%47.4K0.497.7K
$719.00Aug 107.117.13$7.120.3%1.1K0.62798
$723.00Aug 1211.2711.31$11.290.4%640.67128
$718.00Aug 1810.9911.03$11.010.4%1310.5413

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 587 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$719.00Aug 60.050.06$0.0616.7%240.3K0.051.8K
$738.00Aug 70.050.06$0.0616.7%1.9K0.01971
$746.00Aug 100.050.06$0.0616.7%5380.01166
$760.00Aug 120.050.06$0.0616.7%480.01277
$736.00Aug 70.060.07$0.0714.3%3.0K0.021.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$687.00Aug 70.050.06$0.0616.7%1.3K0.012.8K
$659.00Aug 100.050.06$0.0616.7%60.0181
$660.00Aug 100.050.06$0.0616.7%380.012.6K
$661.00Aug 100.050.06$0.0616.7%10.01138
$662.00Aug 100.050.06$0.0616.7%110.01226

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,369 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Aug 6128.63131.97$130.302.6%11.002
$600.00Aug 6113.62116.92$115.272.9%351.0046
$640.00Aug 673.6277.00$75.314.5%11.0025
$645.00Aug 668.6271.92$70.274.7%11.0014
$650.00Aug 663.5566.92$65.245.2%131.0033
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$734.00Aug 717.4419.28$18.3610.0%181.0037
$735.00Aug 718.4320.28$19.369.6%741.0095
$736.00Aug 719.4521.37$20.419.4%61.005
$737.00Aug 720.2822.78$21.5311.6%71.003
$738.00Aug 721.1423.78$22.4611.8%21.0030

Most actively traded options today. High liquidity = easy entry/exit. 3,108 active (total vol 6.9M, top 417.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$716.00Aug 60.450.46$0.462.2%350.4K0.341.2K
$718.00Aug 60.090.10$0.1010.0%346.4K0.09858
$717.00Aug 60.200.21$0.214.8%342.9K0.181.3K
$720.00Aug 60.030.04$0.0425.0%316.3K0.034.2K
$715.00Aug 60.880.89$0.891.1%280.6K0.514.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 60.960.97$0.971.0%417.4K0.493.9K
$714.00Aug 60.580.59$0.591.7%291.8K0.342.8K
$716.00Aug 61.521.53$1.530.7%264.6K0.672.9K
$710.00Aug 60.060.07$0.0714.3%180.8K0.055.5K
$713.00Aug 60.340.35$0.352.9%172.9K0.222.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 296 strikes (avg 421.7%, max 1726.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$850.00Aug 6Sep 18411.1%22.5%1726.9%4720.3K
$845.00Aug 6Sep 18398.1%22.2%1691.4%21.9K
$840.00Aug 6Sep 18385.1%21.8%1663.0%318.0K
$835.00Aug 6Sep 18371.9%21.6%1621.7%134.9K
$830.00Aug 6Sep 18358.6%21.3%1581.5%14110.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$575.00Aug 6Sep 18517.0%35.0%1376.8%2320.8K
$580.00Aug 6Sep 18497.6%34.4%1347.9%5123.4K
$585.00Aug 6Sep 18478.5%33.7%1321.7%2110.8K
$590.00Aug 6Sep 18459.7%33.0%1292.9%25326.3K
$595.00Aug 6Sep 18440.8%32.4%1261.9%2617.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,508 found (best R:R 49.00, avg 3.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$765.00$770.00Aug 20$0.10$4.90$0.1049.00$765.10
$760.00$765.00Aug 19$0.11$4.89$0.1144.45$760.11
$785.00$790.00Aug 31$0.11$4.89$0.1144.45$785.11
$765.00$770.00Aug 21$0.12$4.88$0.1240.67$765.12
$780.00$785.00Aug 28$0.12$4.88$0.1240.67$780.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$595.00$590.00Sep 11$0.10$4.90$0.1049.00$594.90
$585.00$580.00Sep 18$0.10$4.90$0.1049.00$584.90
$655.00$650.00Aug 19$0.11$4.89$0.1144.45$654.89
$650.00$645.00Aug 21$0.11$4.89$0.1144.45$649.89
$630.00$625.00Aug 28$0.11$4.89$0.1144.45$629.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,951 found (best R:R 362.64, avg 2.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$640.00Aug 13$39.89$39.89$0.11362.64$639.89
$650.00$660.00Aug 17$9.89$9.89$0.1189.91$659.89
$590.00$605.00Aug 28$14.79$14.79$0.2170.43$604.79
$585.00$600.00Aug 31$14.79$14.79$0.2170.43$599.79
$580.00$600.00Sep 4$19.67$19.67$0.3359.61$599.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$780.00$767.00Sep 4$12.88$12.88$0.12107.33$767.12
$780.00$775.00Sep 18$4.90$4.90$0.1049.00$775.10
$765.00$760.00Aug 21$4.88$4.88$0.1240.67$760.12
$790.00$770.00Sep 11$19.39$19.39$0.6131.79$770.61
$770.00$765.00Aug 28$4.84$4.84$0.1630.25$765.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 183 found (avg debit $0.85, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$694.00Aug 6Aug 7$0.0682.8%29.9%
$736.00Aug 6Aug 7$0.0680.1%25.4%
$630.00Aug 7Aug 10$0.0781.0%44.0%
$735.00Aug 6Aug 7$0.0876.7%25.4%
$620.00Aug 7Aug 10$0.0882.3%47.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$689.00Aug 6Aug 7$0.06100.8%32.0%
$739.00Aug 6Aug 7$0.0690.2%27.0%
$754.00Aug 7Aug 10$0.0636.3%20.0%
$690.00Aug 6Aug 7$0.0797.2%31.5%
$691.00Aug 6Aug 7$0.0893.6%31.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,362 found (cheapest 0.26% of stock, avg 5.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$715.00Aug 6$0.89$0.97$1.86$713.14$716.860.26%
$716.00Aug 6$0.46$1.53$1.99$714.01$717.990.28%
$714.00Aug 6$1.51$0.59$2.10$711.90$716.100.29%
$717.00Aug 6$0.21$2.25$2.46$714.54$719.460.34%
$713.00Aug 6$2.26$0.35$2.61$710.39$715.610.37%
$718.00Aug 6$0.10$3.13$3.23$714.77$721.230.45%
$712.00Aug 6$3.18$0.20$3.38$708.62$715.380.47%
$719.00Aug 6$0.06$4.08$4.14$714.86$723.140.58%
$711.00Aug 6$4.11$0.12$4.23$706.77$715.230.59%
$720.00Aug 6$0.04$5.00$5.04$714.96$725.040.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 420 found (cheapest 0.03% of stock, avg 2.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$718.00$711.00Aug 6$0.10$0.12$0.22$710.78$718.22
$719.00$711.00Aug 6$0.06$0.12$0.18$710.82$719.18
$718.00$712.00Aug 6$0.10$0.20$0.30$711.70$718.30
$719.00$712.00Aug 6$0.06$0.20$0.26$711.74$719.26
$717.00$711.00Aug 6$0.21$0.12$0.33$710.67$717.33
$717.00$712.00Aug 6$0.21$0.20$0.41$711.59$717.41
$718.00$713.00Aug 6$0.10$0.35$0.45$712.55$718.45
$719.00$713.00Aug 6$0.06$0.35$0.41$712.59$719.41
$716.00$711.00Aug 6$0.46$0.12$0.58$710.42$716.58
$717.00$713.00Aug 6$0.21$0.35$0.56$712.44$717.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 341 found (best R:R 49.00, avg credit $3.07)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
610/615620/625Sep 18$4.90$0.1049.00$610.10$624.90
595/600610/615Sep 18$4.89$0.1144.45$595.11$614.89
625/630635/640Aug 31$4.87$0.1337.46$625.13$639.87
590/595610/615Sep 18$4.87$0.1337.46$590.13$614.87
656/657666/670Sep 11$3.89$0.1135.36$653.11$669.89
620/625635/640Aug 31$4.86$0.1434.71$620.14$639.86
585/590610/615Sep 18$4.86$0.1434.71$585.14$614.86
580/585610/615Sep 18$4.85$0.1532.33$580.15$614.85
600/605620/625Sep 18$4.85$0.1532.33$600.15$624.85
605/610620/625Sep 18$4.85$0.1532.33$605.15$624.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 316 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$765.00$770.00$775.00Aug 21$0.05$4.9599.00
$795.00$800.00$805.00Sep 11$0.05$4.9599.00
$580.00$585.00$590.00Aug 28$0.06$4.9482.33
$625.00$630.00$635.00Aug 31$0.06$4.9482.33
$775.00$780.00$785.00Aug 31$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$660.00$665.00$670.00Aug 19$0.06$4.9482.33
$640.00$645.00$650.00Aug 31$0.06$4.9482.33
$660.00$665.00$670.00Aug 20$0.07$4.9370.43
$665.00$670.00$675.00Aug 20$0.07$4.9370.43
$640.00$645.00$650.00Sep 18$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 981 found (best net $-0.01, 978 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$805.00$835.001:2Aug 10-$0.01$29.99
$825.00$855.001:2Aug 13-$0.02$29.98
$810.00$835.001:2Aug 18-$0.02$24.98
$835.00$855.001:2Aug 10-$0.01$19.99
$810.00$825.001:2Aug 13-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$610.00$585.001:2Aug 19-$0.04$24.96
$595.00$580.001:2Aug 13-$0.03$14.97
$600.00$585.001:2Aug 18-$0.05$14.95
$615.00$600.001:2Aug 18-$0.08$14.92
$600.00$590.001:2Aug 17-$0.05$9.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 588 found (best yield 3.07%, avg 0.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$716.00Sep 18$21.950.510.1%3.07%3.21%156380
$717.00Sep 18$21.390.500.3%2.99%3.27%131197
$718.00Sep 18$20.830.490.4%2.91%3.33%59179
$719.00Sep 18$20.290.490.6%2.84%3.40%116244
$720.00Sep 18$19.800.480.7%2.77%3.47%1.2K21.6K
$716.00Sep 11$19.610.500.1%2.74%2.88%116111
$721.00Sep 18$19.240.470.8%2.69%3.53%5823
$717.00Sep 11$19.050.490.3%2.66%2.94%3334
$722.00Sep 18$18.720.471.0%2.62%3.60%34396
$718.00Sep 11$18.510.490.4%2.59%3.01%2350

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,577,909
Total Puts 3,309,287
Put/Call Ratio 0.92
Net Difference 268,622

Prior's Put/Call Breakdown

Total Calls 2,967,367
Total Puts 2,959,637
Put/Call Ratio 1.00
Net Difference 7,730

Prior 7-Day Put/Call Summary

Total Calls 28,808,405
Total Puts 29,083,229
Average Put/Call Ratio 1.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All