Tour v492
QQQ
INVESCO QQQ TR
$715.20 -0.29%
(8/6 14:40) ◀
|
Thursday, August 6, 2026 (2:45pm)
January 2026
|
▶ (8/6 14:50)
◀ 8/6 14:45 ▶

Option Volume

Detail
ℹ
Current (08/06 2:45pm) 6,809,036
Calls: 3,548,005 (52%)
Puts: 3,261,031 (48%)
Prior (08/05) 5,878,589
Calls: 2,943,685 (50%)
Puts: 2,934,904 (50%)
Current vs Prior +15.83%
Calls: +20.53% (Calls)
Puts: +11.11% (Puts)
Prior 7-Day Total 57,891,634
Calls: 28,808,405 (50%)
Puts: 29,083,229 (50%)
Prior 7-Day Average 8,270,233
Calls: 4,115,486 (50%)
Puts: 4,154,747 (50%)
Current vs Prior 7-Day Avg -17.67%
Calls: -13.79%
Puts: -21.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 2:45pm) $938.13M
Calls: $449.45M (48%)
Puts: $488.68M (52%)
Prior (08/05) $1.02B
Calls: $371.86M (36%)
Puts: $652.94M (64%)
Current vs Prior -8.46%
Calls: +20.87%
Puts: -25.16%
Prior 7-Day Total $15.14B
Calls: $8.26B (55%)
Puts: $6.88B (45%)
Prior 7-Day Average $2.16B
Calls: $1.18B (55%)
Puts: $983.03M (45%)
Current vs Prior 7-Day Avg -56.63%
Calls: -61.91%
Puts: -50.29%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06 2:45pm) 0.92
Prior (08/05) 1.00
Current vs Prior -7.81%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -9.45%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06 2:45pm) 5,729,146
Calls: 2,564,202 (45%)
Puts: 3,164,944 (55%)
Prior (08/05) 5,777,028
Calls: 2,579,030 (45%)
Puts: 3,197,998 (55%)
Current vs Prior -0.83%
Prior 7-Day Total 31,845,170
Calls: 14,108,982 (44%)
Puts: 17,736,188 (56%)
Prior 7-Day Average 4,549,310
Calls: 2,015,568 (44%)
Puts: 2,533,741 (56%)
Current vs Prior 7-Day Avg +25.93%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/06) | Next (08/07)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.33% | 1.12%1.12% | 1.52%1.12% | 2.47%2.71% | 5.96%
Prior 1.05% | 1.46%0.25% | 1.46%1.46% | 2.69%2.95% | 6.20%
Current vs Prior -68.82% | -23.70%+339.81% | +4.21%-23.70% | -8.18%-8.15% | -3.81%
Prior 7-Day Avg 1.30% | 1.79%0.72% | 1.82%1.69% | 3.21%4.34% | 7.00%
Current vs 7-Day Avg -74.70% | -37.51%+54.20% | -16.41%-33.78% | -23.00%-37.58% | -14.87%
Prior 7-Day Eod 1.05% | 1.46%0.25% | 1.46%1.46% | 2.69%2.95% | 6.20%
Current vs 7-Day Eod -68.82% | -23.70%+339.81% | +4.21%-23.70% | -8.18%-8.15% | -3.81%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.24% | 0.62%
Calls: 1.00% | 0.51%
Puts: 1.48% | 0.74%
Prior 1.99% | 3.23%
Calls: 1.43% | 3.43%
Puts: 2.55% | 3.03%
Current vs Prior -37.69% | -80.80%
Prior 7-Day Avg 5.16% | 5.72%
Calls: 5.46% | 5.67%
Puts: 4.87% | 5.78%
Current vs 7-Day Avg -75.98% | -89.16%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Market showing mixed sentiment based on options flow analysis.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:45BEARISHNEUTRALMIXED
14:40BEARISHNEUTRALMIXED
14:35BULLISHNEUTRALBULLISH
14:30BULLISHNEUTRALBULLISH
14:25BULLISHNEUTRALBULLISH
14:20BULLISHNEUTRALBULLISH
14:15BULLISHNEUTRALBULLISH
14:10BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BEARISHNEUTRALMIXED
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BEARISHNEUTRALMIXED
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,015 of results (avg 2.7%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 219.779.80$9.790.3%2.3K0.4416.9K
$700.00Sep 1832.1532.25$32.200.3%1.4K0.6325.7K
$713.00Sep 1823.8623.94$23.900.3%420.531.1K
$691.00Sep 1838.5438.67$38.610.3%740.69233
$693.00Sep 1134.9335.05$34.990.3%--0.6914
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 2111.1111.14$11.130.3%6.8K0.4912.3K
$742.00Sep 1834.2934.42$34.360.4%--0.68128
$743.00Sep 1834.9635.10$35.030.4%--0.6913
$741.00Sep 1132.1532.28$32.220.4%40.69--
$740.00Sep 1131.4631.59$31.530.4%7000.69715

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 585 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$719.00Aug 60.050.06$0.0616.7%239.2K0.051.8K
$738.00Aug 70.050.06$0.0616.7%1.9K0.01971
$746.00Aug 100.050.06$0.0616.7%5380.01166
$751.00Aug 110.050.06$0.0616.7%990.01--
$760.00Aug 120.050.06$0.0616.7%480.01277
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$687.00Aug 70.050.06$0.0616.7%1.3K0.012.8K
$659.00Aug 100.050.06$0.0616.7%60.0181
$660.00Aug 100.050.06$0.0616.7%380.012.6K
$661.00Aug 100.050.06$0.0616.7%10.01138
$662.00Aug 100.050.06$0.0616.7%110.01226

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,368 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Aug 6128.51131.97$130.242.7%11.002
$600.00Aug 6113.51116.76$115.142.8%351.0046
$640.00Aug 673.5277.08$75.304.7%11.0025
$645.00Aug 668.5271.91$70.224.8%11.0014
$650.00Aug 663.5266.72$65.124.9%131.0033
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Aug 718.4320.45$19.4410.4%741.0095
$736.00Aug 719.4521.61$20.5310.5%61.005
$737.00Aug 720.2922.68$21.4911.1%71.003
$738.00Aug 721.2923.68$22.4910.6%21.0030
$739.00Aug 722.8724.68$23.787.6%41.0028

Most actively traded options today. High liquidity = easy entry/exit. 3,107 active (total vol 6.8M, top 405.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Aug 60.110.12$0.128.3%344.6K0.10858
$716.00Aug 60.510.52$0.521.9%341.4K0.341.2K
$717.00Aug 60.230.24$0.244.2%340.2K0.191.3K
$720.00Aug 60.030.04$0.0425.0%315.9K0.034.2K
$715.00Aug 60.991.00$1.001.0%275.2K0.524.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 60.820.84$0.832.4%405.6K0.483.9K
$714.00Aug 60.470.49$0.484.2%283.1K0.322.8K
$716.00Aug 61.341.36$1.351.5%261.1K0.662.9K
$710.00Aug 60.060.07$0.0714.3%179.8K0.055.5K
$713.00Aug 60.270.28$0.283.6%170.9K0.202.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 296 strikes (avg 407.2%, max 1674.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$850.00Aug 6Sep 18399.3%22.5%1674.8%4720.3K
$845.00Aug 6Sep 18386.8%22.2%1640.8%21.9K
$840.00Aug 6Sep 18374.1%21.8%1613.1%318.0K
$835.00Aug 6Sep 18361.3%21.6%1573.5%134.9K
$830.00Aug 6Sep 18348.4%21.3%1534.4%14110.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$575.00Aug 6Sep 18502.5%35.1%1333.0%1820.8K
$580.00Aug 6Sep 18483.8%34.4%1307.6%5123.4K
$585.00Aug 6Sep 18465.3%33.7%1280.1%2110.8K
$590.00Aug 6Sep 18446.8%33.1%1251.6%25326.3K
$595.00Aug 6Sep 18428.5%32.4%1222.6%2617.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,524 found (best R:R 49.00, avg 3.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$765.00$770.00Aug 20$0.10$4.90$0.1049.00$765.10
$785.00$790.00Aug 31$0.10$4.90$0.1049.00$785.10
$815.00$820.00Sep 18$0.11$4.89$0.1144.45$815.11
$780.00$785.00Aug 28$0.12$4.88$0.1240.67$780.12
$760.00$765.00Aug 19$0.13$4.87$0.1337.46$760.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$585.00$580.00Sep 18$0.10$4.90$0.1049.00$584.90
$650.00$645.00Aug 21$0.11$4.89$0.1144.45$649.89
$625.00$620.00Aug 31$0.11$4.89$0.1144.45$624.89
$590.00$585.00Sep 18$0.11$4.89$0.1144.45$589.89
$630.00$625.00Aug 28$0.12$4.88$0.1240.67$629.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,992 found (best R:R 274.00, avg 2.81)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$640.00Aug 6$39.84$39.84$0.16249.00$639.84
$600.00$640.00Aug 13$39.83$39.83$0.17234.29$639.83
$580.00$600.00Aug 10$19.88$19.88$0.12165.67$599.88
$600.00$610.00Aug 7$9.88$9.88$0.1282.33$609.88
$650.00$660.00Aug 17$9.88$9.88$0.1282.33$659.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$800.00$756.00Aug 14$43.84$43.84$0.16274.00$756.16
$780.00$767.00Sep 4$12.89$12.89$0.11117.18$767.11
$790.00$770.00Sep 11$19.46$19.46$0.5436.04$770.54
$755.00$751.00Aug 14$3.88$3.88$0.1232.33$751.12
$759.00$755.00Aug 10$3.85$3.85$0.1525.67$755.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 185 found (avg debit $0.88, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$694.00Aug 6Aug 7$0.0680.7%29.9%
$737.00Aug 6Aug 7$0.0681.0%26.3%
$681.00Aug 6Aug 7$0.07126.0%37.4%
$736.00Aug 6Aug 7$0.0777.7%25.9%
$735.00Aug 6Aug 7$0.0874.4%25.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$688.00Aug 6Aug 7$0.06101.7%33.1%
$689.00Aug 6Aug 7$0.0798.2%32.7%
$760.00Aug 10Aug 19$0.0722.2%17.9%
$780.00Aug 31Sep 4$0.0719.3%20.0%
$690.00Aug 6Aug 7$0.0894.7%32.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,362 found (cheapest 0.26% of stock, avg 5.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$715.00Aug 6$1.00$0.83$1.83$713.17$716.830.26%
$716.00Aug 6$0.52$1.35$1.87$714.13$717.870.26%
$714.00Aug 6$1.65$0.48$2.13$711.87$716.130.30%
$717.00Aug 6$0.24$2.07$2.31$714.69$719.310.32%
$713.00Aug 6$2.44$0.28$2.72$710.28$715.720.38%
$718.00Aug 6$0.12$2.98$3.10$714.90$721.100.43%
$712.00Aug 6$3.32$0.16$3.48$708.52$715.480.49%
$719.00Aug 6$0.06$3.89$3.95$715.05$722.950.55%
$711.00Aug 6$4.27$0.09$4.36$706.64$715.360.61%
$720.00Aug 6$0.04$4.91$4.95$715.05$724.950.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 420 found (cheapest 0.02% of stock, avg 2.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$719.00$711.00Aug 6$0.06$0.09$0.15$710.85$719.15
$718.00$711.00Aug 6$0.12$0.09$0.21$710.79$718.21
$719.00$712.00Aug 6$0.06$0.16$0.22$711.78$719.22
$718.00$712.00Aug 6$0.12$0.16$0.28$711.72$718.28
$717.00$711.00Aug 6$0.24$0.09$0.33$710.67$717.33
$719.00$713.00Aug 6$0.06$0.28$0.34$712.66$719.34
$717.00$712.00Aug 6$0.24$0.16$0.40$711.60$717.40
$718.00$713.00Aug 6$0.12$0.28$0.40$712.60$718.40
$717.00$713.00Aug 6$0.24$0.28$0.52$712.48$717.52
$718.00$714.00Aug 6$0.12$0.48$0.60$713.40$718.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 333 found (best R:R 49.00, avg credit $2.98)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
580/585595/600Sep 18$4.90$0.1049.00$580.10$599.90
600/605610/615Sep 18$4.89$0.1144.45$600.11$614.89
675/680685/690Aug 20$4.88$0.1240.67$675.12$689.88
590/595610/615Sep 18$4.86$0.1434.71$590.14$614.86
595/600610/615Sep 18$4.86$0.1434.71$595.14$614.86
585/590610/615Sep 18$4.84$0.1630.25$585.16$614.84
659/660671/674Sep 11$2.90$0.1029.00$657.10$673.90
660/661671/674Sep 11$2.90$0.1029.00$658.10$673.90
661/662671/674Sep 11$2.90$0.1029.00$659.10$673.90
580/585610/615Sep 18$4.83$0.1728.41$580.17$614.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 331 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$620.00$625.00$630.00Aug 14$0.05$4.9599.00
$760.00$765.00$770.00Aug 19$0.05$4.9599.00
$765.00$770.00$775.00Aug 21$0.05$4.9599.00
$780.00$785.00$790.00Aug 31$0.05$4.9599.00
$580.00$585.00$590.00Aug 7$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$655.00$660.00$665.00Aug 19$0.05$4.9599.00
$640.00$645.00$650.00Sep 18$0.05$4.9599.00
$665.00$670.00$675.00Aug 20$0.06$4.9482.33
$640.00$645.00$650.00Aug 31$0.06$4.9482.33
$730.00$735.00$740.00Aug 12$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 981 found (best net $-0.01, 978 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$805.00$835.001:2Aug 10-$0.01$29.99
$825.00$855.001:2Aug 13-$0.02$29.98
$810.00$835.001:2Aug 18-$0.02$24.98
$835.00$855.001:2Aug 10-$0.01$19.99
$810.00$825.001:2Aug 13-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$610.00$585.001:2Aug 19-$0.04$24.96
$595.00$580.001:2Aug 13-$0.03$14.97
$600.00$585.001:2Aug 18-$0.05$14.95
$615.00$600.001:2Aug 18-$0.08$14.92
$600.00$590.001:2Aug 17-$0.05$9.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 592 found (best yield 3.09%, avg 0.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$716.00Sep 18$22.110.510.1%3.09%3.20%156380
$717.00Sep 18$21.560.500.2%3.01%3.27%131197
$718.00Sep 18$21.010.490.4%2.94%3.33%59179
$719.00Sep 18$20.470.490.5%2.86%3.39%116244
$720.00Sep 18$19.950.480.7%2.79%3.46%1.2K21.6K
$716.00Sep 11$19.810.500.1%2.77%2.88%96111
$721.00Sep 18$19.410.470.8%2.71%3.52%5823
$717.00Sep 11$19.250.490.2%2.69%2.94%3334
$722.00Sep 18$18.900.470.9%2.64%3.59%34396
$718.00Sep 11$18.710.490.4%2.62%3.01%2350

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,548,005
Total Puts 3,261,031
Put/Call Ratio 0.92
Net Difference 286,974

Prior's Put/Call Breakdown

Total Calls 2,943,685
Total Puts 2,934,904
Put/Call Ratio 1.00
Net Difference 8,781

Prior 7-Day Put/Call Summary

Total Calls 28,808,405
Total Puts 29,083,229
Average Put/Call Ratio 1.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All