Tour v492
QQQ
INVESCO QQQ TR
$715.21 -0.29%
(8/6 14:35) ◀
|
Thursday, August 6, 2026 (2:40pm)
January 2026
|
▶ (8/6 14:45)
◀ 8/6 14:40 ▶

Option Volume

Detail
ℹ
Current (08/06 2:40pm) 6,739,704
Calls: 3,519,520 (52%)
Puts: 3,220,184 (48%)
Prior (08/05) 5,833,424
Calls: 2,920,491 (50%)
Puts: 2,912,933 (50%)
Current vs Prior +15.54%
Calls: +20.51% (Calls)
Puts: +10.55% (Puts)
Prior 7-Day Total 57,891,634
Calls: 28,808,405 (50%)
Puts: 29,083,229 (50%)
Prior 7-Day Average 8,270,233
Calls: 4,115,486 (50%)
Puts: 4,154,747 (50%)
Current vs Prior 7-Day Avg -18.51%
Calls: -14.48%
Puts: -22.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 2:40pm) $933.88M
Calls: $451.68M (48%)
Puts: $482.20M (52%)
Prior (08/05) $1.03B
Calls: $368.18M (36%)
Puts: $658.75M (64%)
Current vs Prior -9.06%
Calls: +22.68%
Puts: -26.80%
Prior 7-Day Total $15.14B
Calls: $8.26B (55%)
Puts: $6.88B (45%)
Prior 7-Day Average $2.16B
Calls: $1.18B (55%)
Puts: $983.03M (45%)
Current vs Prior 7-Day Avg -56.83%
Calls: -61.72%
Puts: -50.95%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06 2:40pm) 0.91
Prior (08/05) 1.00
Current vs Prior -8.27%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -9.86%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06 2:40pm) 5,729,146
Calls: 2,564,202 (45%)
Puts: 3,164,944 (55%)
Prior (08/05) 5,777,028
Calls: 2,579,030 (45%)
Puts: 3,197,998 (55%)
Current vs Prior -0.83%
Prior 7-Day Total 31,845,170
Calls: 14,108,982 (44%)
Puts: 17,736,188 (56%)
Prior 7-Day Average 4,549,310
Calls: 2,015,568 (44%)
Puts: 2,533,741 (56%)
Current vs Prior 7-Day Avg +25.93%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/06) | Next (08/07)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.33% | 1.11%1.11% | 1.52%1.11% | 2.47%2.71% | 5.96%
Prior 1.05% | 1.46%0.25% | 1.46%1.46% | 2.69%2.95% | 6.20%
Current vs Prior -68.29% | -24.28%+336.50% | +4.02%-24.28% | -8.08%-8.01% | -3.75%
Prior 7-Day Avg 1.30% | 1.79%0.72% | 1.82%1.69% | 3.21%4.34% | 7.00%
Current vs 7-Day Avg -74.27% | -37.98%+53.04% | -16.56%-34.28% | -22.91%-37.48% | -14.82%
Prior 7-Day Eod 1.05% | 1.46%0.25% | 1.46%1.46% | 2.69%2.95% | 6.20%
Current vs 7-Day Eod -68.29% | -24.28%+336.50% | +4.02%-24.28% | -8.08%-8.01% | -3.75%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.34% | 0.63%
Calls: 1.96% | 0.76%
Puts: 0.73% | 0.50%
Prior 1.99% | 3.23%
Calls: 1.43% | 3.43%
Puts: 2.55% | 3.03%
Current vs Prior -32.66% | -80.50%
Prior 7-Day Avg 5.16% | 5.72%
Calls: 5.46% | 5.67%
Puts: 4.87% | 5.78%
Current vs 7-Day Avg -74.04% | -88.99%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Market showing mixed sentiment based on options flow analysis.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:40BEARISHNEUTRALMIXED
14:35BULLISHNEUTRALBULLISH
14:30BULLISHNEUTRALBULLISH
14:25BULLISHNEUTRALBULLISH
14:20BULLISHNEUTRALBULLISH
14:15BULLISHNEUTRALBULLISH
14:10BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BEARISHNEUTRALMIXED
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BEARISHNEUTRALMIXED
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,981 of results (avg 2.7%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$694.00Sep 1836.3836.51$36.450.4%90.672.1K
$691.00Sep 1838.5738.71$38.640.4%740.69233
$695.00Sep 1835.6635.79$35.720.4%5420.663.3K
$696.00Sep 1132.7732.89$32.830.4%--0.6716
$692.00Sep 1837.8337.97$37.900.4%50.68221
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$744.00Sep 1835.6535.79$35.720.4%20.696
$740.00Sep 1832.9733.10$33.030.4%260.673.0K
$739.00Sep 1832.3232.45$32.390.4%--0.6615
$742.00Sep 1834.2934.43$34.360.4%--0.68128
$734.00Sep 1829.2129.33$29.270.4%20.6214

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 583 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$738.00Aug 70.050.06$0.0616.7%1.9K0.01971
$739.00Aug 70.050.06$0.0616.7%1.0K0.01845
$746.00Aug 100.050.06$0.0616.7%5380.01166
$758.00Aug 120.050.06$0.0616.7%20.01--
$760.00Aug 120.050.06$0.0616.7%480.01277
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Aug 60.050.06$0.0616.7%178.6K0.045.5K
$687.00Aug 70.050.06$0.0616.7%1.3K0.012.8K
$688.00Aug 70.050.06$0.0616.7%1.1K0.011.8K
$660.00Aug 100.050.06$0.0616.7%380.012.6K
$661.00Aug 100.050.06$0.0616.7%10.01138

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,366 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Aug 6128.51132.16$130.332.8%11.002
$600.00Aug 6113.55117.16$115.353.1%351.0046
$640.00Aug 673.7077.16$75.434.6%11.0025
$645.00Aug 668.7372.16$70.444.9%11.0014
$650.00Aug 663.5267.16$65.345.6%131.0033
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Aug 718.3420.45$19.4010.9%741.0095
$736.00Aug 719.3621.03$20.208.3%61.005
$737.00Aug 720.0322.62$21.3312.1%71.003
$738.00Aug 720.8523.71$22.2812.8%21.0030
$739.00Aug 722.6724.53$23.607.9%41.0028

Most actively traded options today. High liquidity = easy entry/exit. 3,099 active (total vol 6.7M, top 396.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Aug 60.120.13$0.137.7%341.2K0.11858
$717.00Aug 60.260.27$0.273.7%336.7K0.211.3K
$716.00Aug 60.550.56$0.561.8%334.8K0.351.2K
$720.00Aug 60.040.05$0.0520.0%314.7K0.044.2K
$715.00Aug 61.011.03$1.022.0%271.2K0.534.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 60.820.84$0.832.4%396.5K0.473.9K
$714.00Aug 60.470.48$0.482.1%275.7K0.322.8K
$716.00Aug 61.361.37$1.370.7%254.9K0.652.9K
$710.00Aug 60.050.06$0.0616.7%178.6K0.045.5K
$713.00Aug 60.260.27$0.273.7%168.5K0.202.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 296 strikes (avg 395.3%, max 1623.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$850.00Aug 6Sep 18388.6%22.5%1623.1%4720.3K
$845.00Aug 6Sep 18378.3%22.2%1603.4%21.9K
$840.00Aug 6Sep 18365.9%21.9%1569.2%318.0K
$835.00Aug 6Sep 18353.4%21.6%1534.4%134.9K
$830.00Aug 6Sep 18340.8%21.3%1496.6%14110.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$575.00Aug 6Sep 18491.8%35.0%1303.4%1820.8K
$580.00Aug 6Sep 18471.0%34.4%1270.1%5123.4K
$585.00Aug 6Sep 18453.0%33.7%1244.4%2110.8K
$590.00Aug 6Sep 18435.0%33.0%1217.6%25326.3K
$595.00Aug 6Sep 18417.2%32.4%1187.4%2617.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,504 found (best R:R 49.00, avg 4.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$790.00Aug 31$0.10$4.90$0.1049.00$785.10
$765.00$770.00Aug 20$0.11$4.89$0.1144.45$765.11
$760.00$765.00Aug 19$0.12$4.88$0.1240.67$760.12
$765.00$770.00Aug 21$0.12$4.88$0.1240.67$765.12
$780.00$785.00Aug 28$0.12$4.88$0.1240.67$780.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$595.00$590.00Sep 11$0.10$4.90$0.1049.00$594.90
$585.00$580.00Sep 18$0.10$4.90$0.1049.00$584.90
$655.00$650.00Aug 19$0.11$4.89$0.1144.45$654.89
$625.00$620.00Aug 31$0.11$4.89$0.1144.45$624.89
$590.00$585.00Sep 18$0.11$4.89$0.1144.45$589.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,001 found (best R:R 332.33, avg 2.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$640.00Aug 13$39.88$39.88$0.12332.33$639.88
$640.00$650.00Aug 12$9.90$9.90$0.1099.00$649.90
$660.00$670.00Aug 17$9.87$9.87$0.1375.92$669.87
$580.00$600.00Sep 4$19.69$19.69$0.3163.52$599.69
$650.00$660.00Aug 17$9.82$9.82$0.1854.56$659.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$799.00$780.00Sep 4$18.87$18.87$0.13145.15$780.13
$765.00$760.00Aug 21$4.88$4.88$0.1240.67$760.12
$790.00$770.00Sep 11$19.31$19.31$0.6927.99$770.69
$795.00$780.00Sep 18$14.48$14.48$0.5227.85$780.52
$751.00$747.00Aug 14$3.86$3.86$0.1427.57$747.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 181 found (avg debit $0.88, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$681.00Aug 6Aug 7$0.05122.8%36.7%
$737.00Aug 6Aug 7$0.0679.1%26.2%
$736.00Aug 6Aug 7$0.0775.9%26.0%
$655.00Aug 6Aug 7$0.08210.2%57.6%
$625.00Aug 7Aug 10$0.0877.8%45.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$689.00Aug 6Aug 7$0.0695.7%32.0%
$754.00Aug 7Aug 10$0.0637.2%20.0%
$690.00Aug 6Aug 7$0.0792.3%31.6%
$691.00Aug 6Aug 7$0.0888.9%31.1%
$692.00Aug 6Aug 7$0.0985.5%30.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,358 found (cheapest 0.26% of stock, avg 5.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$715.00Aug 6$1.02$0.83$1.85$713.15$716.850.26%
$716.00Aug 6$0.56$1.37$1.93$714.07$717.930.27%
$714.00Aug 6$1.67$0.48$2.15$711.85$716.150.30%
$717.00Aug 6$0.27$2.07$2.34$714.66$719.340.33%
$713.00Aug 6$2.47$0.27$2.74$710.26$715.740.38%
$718.00Aug 6$0.13$2.96$3.09$714.91$721.090.43%
$712.00Aug 6$3.31$0.15$3.46$708.54$715.460.48%
$719.00Aug 6$0.07$3.90$3.97$715.03$722.970.56%
$711.00Aug 6$4.23$0.09$4.32$706.68$715.320.60%
$720.00Aug 6$0.05$4.87$4.92$715.08$724.920.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 420 found (cheapest 0.02% of stock, avg 2.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$719.00$711.00Aug 6$0.07$0.09$0.16$710.84$719.16
$718.00$711.00Aug 6$0.13$0.09$0.22$710.78$718.22
$719.00$712.00Aug 6$0.07$0.15$0.22$711.78$719.22
$718.00$712.00Aug 6$0.13$0.15$0.28$711.72$718.28
$717.00$711.00Aug 6$0.27$0.09$0.36$710.64$717.36
$719.00$713.00Aug 6$0.07$0.27$0.34$712.66$719.34
$717.00$712.00Aug 6$0.27$0.15$0.42$711.58$717.42
$718.00$713.00Aug 6$0.13$0.27$0.40$712.60$718.40
$717.00$713.00Aug 6$0.27$0.27$0.54$712.46$717.54
$719.00$714.00Aug 6$0.07$0.48$0.55$713.45$719.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 333 found (best R:R 44.45, avg credit $2.90)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
600/605610/615Sep 18$4.89$0.1144.45$600.11$614.89
610/615620/625Sep 18$4.88$0.1240.67$610.12$624.88
590/595610/615Sep 18$4.86$0.1434.71$590.14$614.86
595/600610/615Sep 18$4.86$0.1434.71$595.14$614.86
585/590610/615Sep 18$4.84$0.1630.25$585.16$614.84
655/660665/675Aug 20$9.67$0.3329.30$650.33$674.67
580/585610/615Sep 18$4.83$0.1728.41$580.17$614.83
600/605620/625Sep 18$4.83$0.1728.41$600.17$624.83
605/610620/625Sep 18$4.83$0.1728.41$605.17$624.83
590/595620/625Sep 18$4.80$0.2024.00$590.20$624.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 325 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$775.00$780.00$785.00Aug 31$0.05$4.9599.00
$780.00$785.00$790.00Aug 31$0.05$4.9599.00
$635.00$640.00$645.00Sep 18$0.05$4.9599.00
$615.00$620.00$625.00Aug 7$0.06$4.9482.33
$660.00$665.00$670.00Aug 12$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$640.00$645.00$650.00Sep 18$0.05$4.9599.00
$660.00$665.00$670.00Aug 19$0.06$4.9482.33
$660.00$665.00$670.00Aug 20$0.07$4.9370.43
$747.00$751.00$755.00Aug 14$0.06$3.9465.67
$665.00$670.00$675.00Aug 20$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 982 found (best net $-0.01, 979 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$805.00$835.001:2Aug 10-$0.01$29.99
$825.00$855.001:2Aug 13-$0.02$29.98
$810.00$835.001:2Aug 18-$0.02$24.98
$835.00$855.001:2Aug 10-$0.01$19.99
$810.00$825.001:2Aug 13-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$610.00$585.001:2Aug 19-$0.04$24.96
$595.00$580.001:2Aug 13-$0.03$14.97
$600.00$585.001:2Aug 18-$0.05$14.95
$615.00$600.001:2Aug 18-$0.08$14.92
$600.00$590.001:2Aug 17-$0.05$9.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 594 found (best yield 3.10%, avg 0.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$716.00Sep 18$22.150.510.1%3.10%3.21%156380
$717.00Sep 18$21.590.500.2%3.02%3.27%131197
$718.00Sep 18$21.040.490.4%2.94%3.33%59179
$719.00Sep 18$20.510.490.5%2.87%3.40%116244
$720.00Sep 18$19.970.480.7%2.79%3.46%1.2K21.6K
$716.00Sep 11$19.840.510.1%2.77%2.88%96111
$721.00Sep 18$19.450.470.8%2.72%3.53%5823
$717.00Sep 11$19.290.500.2%2.70%2.95%3334
$722.00Sep 18$18.930.470.9%2.65%3.60%34396
$718.00Sep 11$18.740.490.4%2.62%3.01%2350

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,519,520
Total Puts 3,220,184
Put/Call Ratio 0.91
Net Difference 299,336

Prior's Put/Call Breakdown

Total Calls 2,920,491
Total Puts 2,912,933
Put/Call Ratio 1.00
Net Difference 7,558

Prior 7-Day Put/Call Summary

Total Calls 28,808,405
Total Puts 29,083,229
Average Put/Call Ratio 1.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All