Tour v492
QQQ
INVESCO QQQ TR
$715.59 -0.24%
(8/6 14:30) ◀
|
Thursday, August 6, 2026 (2:35pm)
January 2026
|
▶ (8/6 14:40)
◀ 8/6 14:35 ▶

Option Volume

Detail
ℹ
Current (08/06 2:35pm) 6,683,933
Calls: 3,492,843 (52%)
Puts: 3,191,090 (48%)
Prior (08/05) 5,790,387
Calls: 2,899,185 (50%)
Puts: 2,891,202 (50%)
Current vs Prior +15.43%
Calls: +20.48% (Calls)
Puts: +10.37% (Puts)
Prior 7-Day Total 57,891,634
Calls: 28,808,405 (50%)
Puts: 29,083,229 (50%)
Prior 7-Day Average 8,270,233
Calls: 4,115,486 (50%)
Puts: 4,154,747 (50%)
Current vs Prior 7-Day Avg -19.18%
Calls: -15.13%
Puts: -23.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 2:35pm) $925.34M
Calls: $479.76M (52%)
Puts: $445.58M (48%)
Prior (08/05) $1.03B
Calls: $371.69M (36%)
Puts: $653.37M (64%)
Current vs Prior -9.73%
Calls: +29.08%
Puts: -31.80%
Prior 7-Day Total $15.14B
Calls: $8.26B (55%)
Puts: $6.88B (45%)
Prior 7-Day Average $2.16B
Calls: $1.18B (55%)
Puts: $983.03M (45%)
Current vs Prior 7-Day Avg -57.22%
Calls: -59.34%
Puts: -54.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 2:35pm) 0.91
Prior (08/05) 1.00
Current vs Prior -8.39%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -9.99%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06 2:35pm) 5,729,146
Calls: 2,564,202 (45%)
Puts: 3,164,944 (55%)
Prior (08/05) 5,777,028
Calls: 2,579,030 (45%)
Puts: 3,197,998 (55%)
Current vs Prior -0.83%
Prior 7-Day Total 31,845,170
Calls: 14,108,982 (44%)
Puts: 17,736,188 (56%)
Prior 7-Day Average 4,549,310
Calls: 2,015,568 (44%)
Puts: 2,533,741 (56%)
Current vs Prior 7-Day Avg +25.93%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/06) | Next (08/07)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.34% | 1.09%1.09% | 1.51%1.09% | 2.47%2.71% | 5.97%
Prior 1.05% | 1.46%0.25% | 1.46%1.46% | 2.69%2.95% | 6.20%
Current vs Prior -68.18% | -25.37%+330.19% | +3.39%-25.37% | -8.02%-7.92% | -3.66%
Prior 7-Day Avg 1.30% | 1.79%0.72% | 1.82%1.69% | 3.21%4.34% | 7.00%
Current vs 7-Day Avg -74.17% | -38.87%+50.83% | -17.06%-35.23% | -22.87%-37.42% | -14.74%
Prior 7-Day Eod 1.05% | 1.46%0.25% | 1.46%1.46% | 2.69%2.95% | 6.20%
Current vs 7-Day Eod -68.18% | -25.37%+330.19% | +3.39%-25.37% | -8.02%-7.92% | -3.66%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.67% | 0.77%
Calls: 1.61% | 0.74%
Puts: 1.72% | 0.80%
Prior 1.99% | 3.23%
Calls: 1.43% | 3.43%
Puts: 2.55% | 3.03%
Current vs Prior -16.08% | -76.16%
Prior 7-Day Avg 5.16% | 5.72%
Calls: 5.46% | 5.67%
Puts: 4.87% | 5.78%
Current vs 7-Day Avg -67.64% | -86.54%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:35BULLISHNEUTRALBULLISH
14:30BULLISHNEUTRALBULLISH
14:25BULLISHNEUTRALBULLISH
14:20BULLISHNEUTRALBULLISH
14:15BULLISHNEUTRALBULLISH
14:10BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BEARISHNEUTRALMIXED
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BEARISHNEUTRALMIXED
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,995 of results (avg 2.7%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Aug 1415.7115.76$15.740.3%520.692.9K
$694.00Sep 1836.6236.75$36.690.4%90.672.1K
$691.00Sep 1838.8238.96$38.890.4%740.69233
$692.00Sep 1838.0838.22$38.150.4%50.68221
$693.00Sep 1135.2135.34$35.280.4%--0.6914
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$742.00Sep 1834.0734.20$34.140.4%--0.68128
$724.00Sep 1823.4923.58$23.530.4%130.55539
$744.00Sep 1835.4235.56$35.490.4%20.696
$722.00Sep 1822.4922.58$22.530.4%90.53396
$743.00Sep 1834.7434.88$34.810.4%--0.6813

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 576 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 60.050.06$0.0616.7%313.3K0.054.2K
$739.00Aug 70.050.06$0.0616.7%1.0K0.01845
$747.00Aug 100.050.06$0.0616.7%100.0117
$760.00Aug 120.050.06$0.0616.7%480.01277
$738.00Aug 70.060.07$0.0714.3%1.9K0.02971
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$688.00Aug 70.050.06$0.0616.7%1.1K0.011.8K
$660.00Aug 100.050.06$0.0616.7%380.012.6K
$661.00Aug 100.050.06$0.0616.7%10.01138
$662.00Aug 100.050.06$0.0616.7%110.01226
$663.00Aug 100.050.06$0.0616.7%110.01277

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,367 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Aug 6128.96132.45$130.702.7%11.002
$600.00Aug 6114.48117.48$115.982.6%351.0046
$640.00Aug 674.4877.45$75.973.9%11.0025
$645.00Aug 669.4872.48$70.984.2%11.0014
$650.00Aug 664.4867.45$65.974.5%131.0033
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$736.00Aug 719.3620.63$19.996.4%61.005
$737.00Aug 719.7522.19$20.9711.6%71.003
$738.00Aug 720.7323.26$22.0011.5%21.0030
$739.00Aug 722.5124.26$23.397.5%41.0028
$740.00Aug 722.7325.27$24.0010.6%171.009

Most actively traded options today. High liquidity = easy entry/exit. 3,100 active (total vol 6.7M, top 385.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Aug 60.170.18$0.185.6%339.2K0.15858
$717.00Aug 60.360.37$0.372.7%331.8K0.261.3K
$716.00Aug 60.700.71$0.711.4%328.6K0.421.2K
$720.00Aug 60.050.06$0.0616.7%313.3K0.054.2K
$715.00Aug 61.231.25$1.241.6%268.0K0.594.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 60.680.70$0.692.9%385.7K0.413.9K
$714.00Aug 60.390.40$0.402.5%273.0K0.262.8K
$716.00Aug 61.151.17$1.161.7%251.0K0.582.9K
$710.00Aug 60.040.05$0.0520.0%177.7K0.045.5K
$713.00Aug 60.210.22$0.224.5%167.2K0.162.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 296 strikes (avg 383.7%, max 1574.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$850.00Aug 6Sep 18377.6%22.5%1574.8%4720.3K
$845.00Aug 6Sep 18365.7%22.2%1544.1%21.9K
$840.00Aug 6Sep 18353.7%21.9%1518.4%318.0K
$835.00Aug 6Sep 18341.5%21.6%1481.3%134.9K
$830.00Aug 6Sep 18329.2%21.3%1442.2%14110.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$575.00Aug 6Sep 18477.9%35.0%1264.3%1820.8K
$580.00Aug 6Sep 18460.2%34.3%1240.4%5123.4K
$585.00Aug 6Sep 18442.6%33.7%1214.1%2110.8K
$590.00Aug 6Sep 18425.2%33.0%1186.6%25326.3K
$595.00Aug 6Sep 18407.8%32.4%1158.8%2617.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,516 found (best R:R 49.00, avg 3.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$760.00$765.00Aug 18$0.10$4.90$0.1049.00$760.10
$765.00$770.00Aug 20$0.10$4.90$0.1049.00$765.10
$785.00$790.00Aug 28$0.10$4.90$0.1049.00$785.10
$785.00$790.00Aug 31$0.10$4.90$0.1049.00$785.10
$815.00$820.00Sep 18$0.11$4.89$0.1144.45$815.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$595.00$590.00Sep 11$0.10$4.90$0.1049.00$594.90
$650.00$645.00Aug 21$0.11$4.89$0.1144.45$649.89
$630.00$625.00Aug 28$0.11$4.89$0.1144.45$629.89
$625.00$620.00Aug 31$0.12$4.88$0.1240.67$624.88
$630.00$625.00Aug 31$0.12$4.88$0.1240.67$629.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,989 found (best R:R 362.64, avg 2.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$640.00Aug 13$39.89$39.89$0.11362.64$639.89
$650.00$660.00Aug 17$9.89$9.89$0.1189.91$659.89
$590.00$605.00Aug 28$14.83$14.83$0.1787.24$604.83
$585.00$600.00Aug 31$14.82$14.82$0.1882.33$599.82
$580.00$600.00Sep 4$19.71$19.71$0.2967.97$599.71
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$799.00$780.00Sep 4$18.90$18.90$0.10189.00$780.10
$780.00$767.00Sep 4$12.90$12.90$0.10129.00$767.10
$780.00$775.00Sep 18$4.89$4.89$0.1144.45$775.11
$765.00$760.00Aug 21$4.88$4.88$0.1240.67$760.12
$790.00$770.00Sep 11$19.36$19.36$0.6430.25$770.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 168 found (avg debit $0.83, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$665.00Aug 6Aug 7$0.06173.4%48.9%
$695.00Aug 6Aug 7$0.0674.7%29.1%
$738.00Aug 6Aug 7$0.0678.6%26.8%
$620.00Aug 7Aug 10$0.0682.2%47.3%
$737.00Aug 6Aug 7$0.0775.5%26.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$739.00Aug 6Aug 7$0.0581.7%27.2%
$690.00Aug 6Aug 7$0.0691.3%31.3%
$800.00Aug 14Sep 18$0.0628.0%20.3%
$691.00Aug 6Aug 7$0.0788.0%30.9%
$742.00Aug 6Aug 11$0.0791.0%17.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,359 found (cheapest 0.26% of stock, avg 5.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$716.00Aug 6$0.71$1.16$1.87$714.13$717.870.26%
$715.00Aug 6$1.24$0.69$1.93$713.07$716.930.27%
$717.00Aug 6$0.37$1.81$2.18$714.82$719.180.30%
$714.00Aug 6$1.94$0.40$2.34$711.66$716.340.33%
$718.00Aug 6$0.18$2.66$2.84$715.16$720.840.40%
$713.00Aug 6$2.74$0.22$2.96$710.04$715.960.41%
$719.00Aug 6$0.10$3.53$3.63$715.37$722.630.51%
$712.00Aug 6$3.68$0.13$3.81$708.19$715.810.53%
$720.00Aug 6$0.06$4.51$4.57$715.43$724.570.64%
$711.00Aug 6$4.62$0.07$4.69$706.31$715.690.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 420 found (cheapest 0.02% of stock, avg 2.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$719.00$711.00Aug 6$0.10$0.07$0.17$710.83$719.17
$718.00$711.00Aug 6$0.18$0.07$0.25$710.75$718.25
$719.00$712.00Aug 6$0.10$0.13$0.23$711.77$719.23
$718.00$712.00Aug 6$0.18$0.13$0.31$711.69$718.31
$719.00$713.00Aug 6$0.10$0.22$0.32$712.68$719.32
$717.00$711.00Aug 6$0.37$0.07$0.44$710.56$717.44
$718.00$713.00Aug 6$0.18$0.22$0.40$712.60$718.40
$717.00$712.00Aug 6$0.37$0.13$0.50$711.50$717.50
$719.00$714.00Aug 6$0.10$0.40$0.50$713.50$719.50
$717.00$713.00Aug 6$0.37$0.22$0.59$712.41$717.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 326 found (best R:R 40.67, avg credit $2.94)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
605/610620/625Sep 18$4.88$0.1240.67$605.12$624.88
600/605620/625Sep 18$4.87$0.1337.46$600.13$624.87
595/600620/625Sep 18$4.86$0.1434.71$595.14$624.86
600/605610/615Sep 18$4.85$0.1532.33$600.15$614.85
585/590620/625Sep 18$4.84$0.1630.25$585.16$624.84
590/595620/625Sep 18$4.84$0.1630.25$590.16$624.84
595/600610/615Sep 18$4.84$0.1630.25$595.16$614.84
655/660665/675Aug 20$9.64$0.3626.78$650.36$674.64
585/590610/615Sep 18$4.82$0.1826.78$585.18$614.82
590/595610/615Sep 18$4.82$0.1826.78$590.18$614.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 321 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$585.00$590.00$595.00Aug 14$0.05$4.9599.00
$595.00$600.00$605.00Aug 21$0.05$4.9599.00
$635.00$640.00$645.00Aug 21$0.05$4.9599.00
$775.00$780.00$785.00Aug 31$0.05$4.9599.00
$625.00$630.00$635.00Sep 18$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$655.00$660.00$665.00Aug 19$0.05$4.9599.00
$615.00$620.00$625.00Sep 18$0.05$4.9599.00
$660.00$665.00$670.00Aug 19$0.06$4.9482.33
$635.00$640.00$645.00Sep 18$0.06$4.9482.33
$660.00$665.00$670.00Aug 20$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 977 found (best net $-0.01, 974 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$805.00$835.001:2Aug 10-$0.01$29.99
$825.00$855.001:2Aug 13-$0.02$29.98
$810.00$835.001:2Aug 18-$0.02$24.98
$835.00$855.001:2Aug 10-$0.01$19.99
$810.00$825.001:2Aug 13-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$610.00$585.001:2Aug 19-$0.04$24.96
$595.00$580.001:2Aug 13-$0.03$14.97
$600.00$585.001:2Aug 18-$0.05$14.95
$615.00$600.001:2Aug 18-$0.08$14.92
$600.00$590.001:2Aug 17-$0.05$9.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 597 found (best yield 3.12%, avg 0.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$716.00Sep 18$22.340.510.1%3.12%3.18%152380
$717.00Sep 18$21.780.500.2%3.04%3.24%131197
$718.00Sep 18$21.230.490.3%2.97%3.30%59179
$719.00Sep 18$20.690.490.5%2.89%3.37%116244
$720.00Sep 18$20.150.480.6%2.82%3.43%1.1K21.6K
$716.00Sep 11$20.030.510.1%2.80%2.86%96111
$721.00Sep 18$19.640.480.8%2.74%3.50%5823
$717.00Sep 11$19.470.500.2%2.72%2.92%3334
$722.00Sep 18$19.120.470.9%2.67%3.57%34396
$718.00Sep 11$18.930.490.3%2.65%2.98%2350

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,492,843
Total Puts 3,191,090
Put/Call Ratio 0.91
Net Difference 301,753

Prior's Put/Call Breakdown

Total Calls 2,899,185
Total Puts 2,891,202
Put/Call Ratio 1.00
Net Difference 7,983

Prior 7-Day Put/Call Summary

Total Calls 28,808,405
Total Puts 29,083,229
Average Put/Call Ratio 1.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All