Tour v492
QQQ
INVESCO QQQ TR
$716.13 -0.16%
(8/6 14:25) ◀
|
Thursday, August 6, 2026 (2:30pm)
January 2026
|
▶ (8/6 14:35)
◀ 8/6 14:30 ▶

Option Volume

Detail
ℹ
Current (08/06 2:30pm) 6,626,180
Calls: 3,463,020 (52%)
Puts: 3,163,160 (48%)
Prior (08/05) 5,691,435
Calls: 2,846,718 (50%)
Puts: 2,844,717 (50%)
Current vs Prior +16.42%
Calls: +21.65% (Calls)
Puts: +11.19% (Puts)
Prior 7-Day Total 57,891,634
Calls: 28,808,405 (50%)
Puts: 29,083,229 (50%)
Prior 7-Day Average 8,270,233
Calls: 4,115,486 (50%)
Puts: 4,154,747 (50%)
Current vs Prior 7-Day Avg -19.88%
Calls: -15.85%
Puts: -23.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 2:30pm) $934.10M
Calls: $534.80M (57%)
Puts: $399.30M (43%)
Prior (08/05) $963.02M
Calls: $398.71M (41%)
Puts: $564.30M (59%)
Current vs Prior -3.00%
Calls: +34.13%
Puts: -29.24%
Prior 7-Day Total $15.14B
Calls: $8.26B (55%)
Puts: $6.88B (45%)
Prior 7-Day Average $2.16B
Calls: $1.18B (55%)
Puts: $983.03M (45%)
Current vs Prior 7-Day Avg -56.81%
Calls: -54.68%
Puts: -59.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 2:30pm) 0.91
Prior (08/05) 1.00
Current vs Prior -8.59%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -10.01%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06 2:30pm) 5,729,146
Calls: 2,564,202 (45%)
Puts: 3,164,944 (55%)
Prior (08/05) 5,777,028
Calls: 2,579,030 (45%)
Puts: 3,197,998 (55%)
Current vs Prior -0.83%
Prior 7-Day Total 31,845,170
Calls: 14,108,982 (44%)
Puts: 17,736,188 (56%)
Prior 7-Day Average 4,549,310
Calls: 2,015,568 (44%)
Puts: 2,533,741 (56%)
Current vs Prior 7-Day Avg +25.93%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/06) | Next (08/07)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.34% | 1.09%1.09% | 1.50%1.09% | 2.46%2.69% | 5.95%
Prior 1.05% | 1.46%0.25% | 1.46%1.46% | 2.69%2.95% | 6.20%
Current vs Prior -67.27% | -25.52%+329.33% | +2.55%-25.52% | -8.61%-8.56% | -3.94%
Prior 7-Day Avg 1.30% | 1.79%0.72% | 1.82%1.69% | 3.21%4.34% | 7.00%
Current vs 7-Day Avg -73.44% | -39.00%+50.53% | -17.74%-35.36% | -23.36%-37.85% | -14.99%
Prior 7-Day Eod 1.05% | 1.46%0.25% | 1.46%1.46% | 2.69%2.95% | 6.20%
Current vs 7-Day Eod -67.27% | -25.52%+329.33% | +2.55%-25.52% | -8.61%-8.56% | -3.94%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.36% | 0.64%
Calls: 1.98% | 0.78%
Puts: 2.74% | 0.50%
Prior 1.99% | 3.23%
Calls: 1.43% | 3.43%
Puts: 2.55% | 3.03%
Current vs Prior +18.59% | -80.19%
Prior 7-Day Avg 5.16% | 5.72%
Calls: 5.46% | 5.67%
Puts: 4.87% | 5.78%
Current vs 7-Day Avg -54.28% | -88.81%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:30BULLISHNEUTRALBULLISH
14:25BULLISHNEUTRALBULLISH
14:20BULLISHNEUTRALBULLISH
14:15BULLISHNEUTRALBULLISH
14:10BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BEARISHNEUTRALMIXED
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BEARISHNEUTRALMIXED
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,967 of results (avg 2.7%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$693.00Sep 1837.7737.87$37.820.3%160.68224
$694.00Sep 1837.0437.14$37.090.3%90.682.1K
$695.00Sep 1836.3136.41$36.360.3%5190.673.3K
$696.00Sep 1835.5935.69$35.640.3%260.66186
$692.00Sep 1838.5038.61$38.560.3%50.69221
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$743.00Sep 1834.3634.50$34.430.4%--0.6813
$742.00Sep 1833.6933.83$33.760.4%--0.67128
$741.00Sep 1833.0333.17$33.100.4%40.6753
$744.00Sep 1835.0335.18$35.110.4%20.696
$740.00Sep 1832.3732.51$32.440.4%260.663.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 573 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Aug 60.050.06$0.0616.7%106.0K0.053.4K
$739.00Aug 70.050.06$0.0616.7%1.0K0.01845
$740.00Aug 70.050.06$0.0616.7%8.7K0.018.6K
$747.00Aug 100.050.06$0.0616.7%100.0117
$760.00Aug 120.050.06$0.0616.7%480.01277
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$688.00Aug 70.050.06$0.0616.7%1.1K0.011.8K
$660.00Aug 100.050.06$0.0616.7%380.012.6K
$661.00Aug 100.050.06$0.0616.7%10.01138
$662.00Aug 100.050.06$0.0616.7%110.01226
$663.00Aug 100.050.06$0.0616.7%110.01277

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,366 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Aug 6129.49132.82$131.162.5%11.002
$600.00Aug 6114.49117.91$116.202.9%351.0046
$640.00Aug 674.5077.82$76.164.4%11.0025
$645.00Aug 669.5072.88$71.194.7%11.0014
$650.00Aug 664.5067.82$66.165.0%131.0033
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$736.00Aug 719.3620.35$19.865.0%61.005
$737.00Aug 720.3221.36$20.845.0%71.003
$738.00Aug 720.2822.71$21.5011.3%21.0030
$739.00Aug 721.9223.71$22.827.8%41.0028
$740.00Aug 722.2024.71$23.4610.7%171.009

Most actively traded options today. High liquidity = easy entry/exit. 3,096 active (total vol 6.6M, top 377.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Aug 60.300.31$0.313.2%336.0K0.21858
$717.00Aug 60.560.58$0.573.5%325.0K0.351.3K
$716.00Aug 61.001.02$1.012.0%322.6K0.511.2K
$720.00Aug 60.090.10$0.1010.0%312.0K0.074.2K
$715.00Aug 61.611.65$1.632.5%265.6K0.674.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 60.510.52$0.521.9%377.4K0.333.9K
$714.00Aug 60.280.29$0.293.4%270.2K0.212.8K
$716.00Aug 60.880.91$0.903.3%247.4K0.492.9K
$710.00Aug 60.040.05$0.0520.0%177.1K0.035.5K
$713.00Aug 60.160.17$0.175.9%166.3K0.122.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 296 strikes (avg 374.9%, max 1530.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$850.00Aug 6Sep 18367.0%22.5%1530.5%3020.3K
$845.00Aug 6Sep 18355.4%22.2%1503.7%21.9K
$840.00Aug 6Sep 18343.6%21.9%1472.0%318.0K
$835.00Aug 6Sep 18331.8%21.6%1436.8%134.9K
$830.00Aug 6Sep 18319.8%21.3%1399.3%14110.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$575.00Aug 6Sep 18467.9%35.1%1233.5%1820.8K
$580.00Aug 6Sep 18450.6%34.4%1209.6%5123.4K
$585.00Aug 6Sep 18433.4%33.7%1184.9%2110.8K
$590.00Aug 6Sep 18416.4%33.1%1159.1%25326.3K
$595.00Aug 6Sep 18399.4%32.4%1132.7%2617.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,509 found (best R:R 49.00, avg 4.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$765.00$770.00Aug 20$0.11$4.89$0.1144.45$765.11
$805.00$810.00Sep 11$0.11$4.89$0.1144.45$805.11
$760.00$765.00Aug 18$0.12$4.88$0.1240.67$760.12
$785.00$790.00Aug 31$0.12$4.88$0.1240.67$785.12
$815.00$820.00Sep 18$0.12$4.88$0.1240.67$815.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$655.00$650.00Aug 19$0.10$4.90$0.1049.00$654.90
$585.00$580.00Sep 18$0.10$4.90$0.1049.00$584.90
$590.00$585.00Sep 18$0.10$4.90$0.1049.00$589.90
$650.00$645.00Aug 21$0.11$4.89$0.1144.45$649.89
$630.00$625.00Aug 28$0.11$4.89$0.1144.45$629.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,973 found (best R:R 221.22, avg 2.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$640.00Aug 13$39.82$39.82$0.18221.22$639.82
$580.00$600.00Sep 4$19.69$19.69$0.3163.52$599.69
$620.00$630.00Aug 28$9.84$9.84$0.1661.50$629.84
$585.00$600.00Aug 31$14.75$14.75$0.2559.00$599.75
$590.00$605.00Aug 28$14.71$14.71$0.2950.72$604.71
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$780.00$767.00Sep 4$12.84$12.84$0.1680.25$767.16
$840.00$800.00Aug 14$39.28$39.28$0.7254.56$800.72
$759.00$755.00Aug 10$3.90$3.90$0.1039.00$755.10
$790.00$770.00Sep 11$19.35$19.35$0.6529.77$770.65
$754.00$750.00Sep 4$3.86$3.86$0.1427.57$750.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 161 found (avg debit $0.89, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$654.00Aug 6Aug 7$0.05205.9%59.4%
$671.00Aug 6Aug 7$0.06151.6%45.1%
$738.00Aug 6Aug 7$0.0675.0%26.2%
$737.00Aug 6Aug 7$0.0771.9%25.7%
$665.00Aug 6Aug 7$0.09170.7%51.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$690.00Aug 6Aug 7$0.0690.7%31.8%
$691.00Aug 6Aug 7$0.0787.5%31.3%
$692.00Aug 6Aug 7$0.0884.3%30.8%
$755.00Aug 7Aug 10$0.0837.1%20.0%
$780.00Aug 31Sep 4$0.0819.3%20.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,359 found (cheapest 0.27% of stock, avg 5.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$716.00Aug 6$1.01$0.90$1.91$714.09$717.910.27%
$717.00Aug 6$0.57$1.46$2.03$714.97$719.030.28%
$715.00Aug 6$1.63$0.52$2.15$712.85$717.150.30%
$718.00Aug 6$0.31$2.20$2.51$715.49$720.510.35%
$714.00Aug 6$2.40$0.29$2.69$711.31$716.690.38%
$719.00Aug 6$0.17$3.03$3.20$715.80$722.200.45%
$713.00Aug 6$3.27$0.17$3.44$709.56$716.440.48%
$720.00Aug 6$0.10$3.91$4.01$715.99$724.010.56%
$712.00Aug 6$4.21$0.10$4.31$707.69$716.310.60%
$721.00Aug 6$0.06$4.99$5.05$715.95$726.050.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 420 found (cheapest 0.03% of stock, avg 2.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$720.00$712.00Aug 6$0.10$0.10$0.20$711.80$720.20
$719.00$712.00Aug 6$0.17$0.10$0.27$711.73$719.27
$720.00$713.00Aug 6$0.10$0.17$0.27$712.73$720.27
$719.00$713.00Aug 6$0.17$0.17$0.34$712.66$719.34
$720.00$714.00Aug 6$0.10$0.29$0.39$713.61$720.39
$718.00$712.00Aug 6$0.31$0.10$0.41$711.59$718.41
$719.00$714.00Aug 6$0.17$0.29$0.46$713.54$719.46
$718.00$713.00Aug 6$0.31$0.17$0.48$712.52$718.48
$718.00$714.00Aug 6$0.31$0.29$0.60$713.40$718.60
$717.00$712.00Aug 6$0.57$0.10$0.67$711.33$717.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 306 found (best R:R 49.00, avg credit $3.03)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
580/585605/610Sep 18$4.90$0.1049.00$580.10$609.90
585/590605/610Sep 18$4.90$0.1049.00$585.10$609.90
605/610620/625Sep 18$4.90$0.1049.00$605.10$624.90
595/600620/625Sep 18$4.89$0.1144.45$595.11$624.89
600/605620/625Sep 18$4.89$0.1144.45$600.11$624.89
590/595610/615Sep 18$4.88$0.1240.67$590.12$614.88
580/585610/615Sep 18$4.87$0.1337.46$580.13$614.87
585/590610/615Sep 18$4.87$0.1337.46$585.13$614.87
590/595620/625Sep 18$4.85$0.1532.33$590.15$624.85
580/585620/625Sep 18$4.84$0.1630.25$580.16$624.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 328 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$765.00$770.00$775.00Aug 21$0.05$4.9599.00
$600.00$605.00$610.00Sep 18$0.05$4.9599.00
$625.00$630.00$635.00Sep 18$0.05$4.9599.00
$795.00$800.00$805.00Sep 18$0.05$4.9599.00
$760.00$765.00$770.00Aug 18$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$660.00$665.00$670.00Aug 19$0.05$4.9599.00
$655.00$660.00$665.00Aug 20$0.06$4.9482.33
$665.00$670.00$675.00Aug 20$0.08$4.9261.50
$670.00$675.00$680.00Aug 20$0.09$4.9154.56
$760.00$765.00$770.00Aug 21$0.10$4.9049.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 983 found (best net $-0.01, 980 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$805.00$835.001:2Aug 10-$0.01$29.99
$825.00$855.001:2Aug 13-$0.02$29.98
$810.00$835.001:2Aug 18-$0.02$24.98
$835.00$855.001:2Aug 10-$0.01$19.99
$810.00$825.001:2Aug 13-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$610.00$585.001:2Aug 19-$0.04$24.96
$595.00$580.001:2Aug 13-$0.03$14.97
$600.00$585.001:2Aug 18-$0.05$14.95
$615.00$600.001:2Aug 18-$0.08$14.92
$600.00$590.001:2Aug 17-$0.05$9.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 588 found (best yield 3.09%, avg 0.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$717.00Sep 18$22.110.510.1%3.09%3.21%131197
$718.00Sep 18$21.550.500.3%3.01%3.27%59179
$719.00Sep 18$21.000.490.4%2.93%3.33%116244
$720.00Sep 18$20.460.490.5%2.86%3.40%1.1K21.6K
$721.00Sep 18$19.930.480.7%2.78%3.46%5823
$717.00Sep 11$19.770.500.1%2.76%2.88%3334
$722.00Sep 18$19.410.470.8%2.71%3.53%34396
$718.00Sep 11$19.210.490.3%2.68%2.94%2350
$723.00Sep 18$18.900.471.0%2.64%3.60%11496
$719.00Sep 11$18.670.490.4%2.61%3.01%1831

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,463,020
Total Puts 3,163,160
Put/Call Ratio 0.91
Net Difference 299,860

Prior's Put/Call Breakdown

Total Calls 2,846,718
Total Puts 2,844,717
Put/Call Ratio 1.00
Net Difference 2,001

Prior 7-Day Put/Call Summary

Total Calls 28,808,405
Total Puts 29,083,229
Average Put/Call Ratio 1.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All