Tour v492
QQQ
INVESCO QQQ TR
$716.35 -0.13%
(8/6 14:20) ◀
|
Thursday, August 6, 2026 (2:25pm)
January 2026
|
▶ (8/6 14:30)
◀ 8/6 14:25 ▶

Option Volume

Detail
ℹ
Current (08/06 2:25pm) 6,572,062
Calls: 3,431,706 (52%)
Puts: 3,140,356 (48%)
Prior (08/05) 5,654,186
Calls: 2,826,154 (50%)
Puts: 2,828,032 (50%)
Current vs Prior +16.23%
Calls: +21.43% (Calls)
Puts: +11.04% (Puts)
Prior 7-Day Total 57,891,634
Calls: 28,808,405 (50%)
Puts: 29,083,229 (50%)
Prior 7-Day Average 8,270,233
Calls: 4,115,486 (50%)
Puts: 4,154,747 (50%)
Current vs Prior 7-Day Avg -20.53%
Calls: -16.61%
Puts: -24.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 2:25pm) $935.62M
Calls: $554.17M (59%)
Puts: $381.45M (41%)
Prior (08/05) $969.33M
Calls: $389.72M (40%)
Puts: $579.61M (60%)
Current vs Prior -3.48%
Calls: +42.20%
Puts: -34.19%
Prior 7-Day Total $15.14B
Calls: $8.26B (55%)
Puts: $6.88B (45%)
Prior 7-Day Average $2.16B
Calls: $1.18B (55%)
Puts: $983.03M (45%)
Current vs Prior 7-Day Avg -56.74%
Calls: -53.04%
Puts: -61.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 2:25pm) 0.92
Prior (08/05) 1.00
Current vs Prior -8.55%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -9.84%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06 2:25pm) 5,729,146
Calls: 2,564,202 (45%)
Puts: 3,164,944 (55%)
Prior (08/05) 5,777,028
Calls: 2,579,030 (45%)
Puts: 3,197,998 (55%)
Current vs Prior -0.83%
Prior 7-Day Total 31,845,170
Calls: 14,108,982 (44%)
Puts: 17,736,188 (56%)
Prior 7-Day Average 4,549,310
Calls: 2,015,568 (44%)
Puts: 2,533,741 (56%)
Current vs Prior 7-Day Avg +25.93%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/06) | Next (08/07)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.34% | 1.08%1.08% | 1.49%1.08% | 2.45%2.69% | 5.95%
Prior 1.05% | 1.46%0.25% | 1.46%1.46% | 2.69%2.95% | 6.20%
Current vs Prior -67.28% | -26.12%+325.90% | +2.14%-26.11% | -8.90%-8.77% | -3.99%
Prior 7-Day Avg 1.30% | 1.79%0.72% | 1.82%1.69% | 3.21%4.34% | 7.00%
Current vs 7-Day Avg -73.45% | -39.48%+49.32% | -18.07%-35.88% | -23.60%-38.00% | -15.03%
Prior 7-Day Eod 1.05% | 1.46%0.25% | 1.46%1.46% | 2.69%2.95% | 6.20%
Current vs 7-Day Eod -67.28% | -26.12%+325.90% | +2.14%-26.11% | -8.90%-8.77% | -3.99%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.62% | 0.78%
Calls: 1.75% | 0.77%
Puts: 1.50% | 0.79%
Prior 1.99% | 3.23%
Calls: 1.43% | 3.43%
Puts: 2.55% | 3.03%
Current vs Prior -18.59% | -75.85%
Prior 7-Day Avg 5.16% | 5.72%
Calls: 5.46% | 5.67%
Puts: 4.87% | 5.78%
Current vs 7-Day Avg -68.61% | -86.37%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:25BULLISHNEUTRALBULLISH
14:20BULLISHNEUTRALBULLISH
14:15BULLISHNEUTRALBULLISH
14:10BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BEARISHNEUTRALMIXED
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BEARISHNEUTRALMIXED
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,994 of results (avg 2.7%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Sep 1836.4436.55$36.490.3%5190.673.3K
$693.00Sep 1837.8938.01$37.950.3%160.68224
$700.00Sep 1832.9033.01$32.960.3%1.4K0.6425.7K
$692.00Sep 1838.6238.75$38.690.3%50.69221
$696.00Sep 1835.7035.83$35.770.4%260.67186
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Sep 1835.5535.70$35.630.4%20.693.9K
$737.00Sep 1830.3230.45$30.390.4%20.646
$744.00Sep 1834.8635.01$34.940.4%20.696
$740.00Sep 1832.2132.35$32.280.4%260.663.0K
$742.00Sep 1132.0532.19$32.120.4%230.69--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 583 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$739.00Aug 70.050.06$0.0616.7%1.0K0.01845
$740.00Aug 70.050.06$0.0616.7%8.7K0.018.6K
$760.00Aug 120.050.06$0.0616.7%480.01277
$721.00Aug 60.060.07$0.0714.3%105.0K0.053.4K
$738.00Aug 70.060.07$0.0714.3%1.9K0.02971
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$688.00Aug 70.050.06$0.0616.7%1.1K0.011.8K
$689.00Aug 70.050.06$0.0616.7%1.6K0.012.4K
$660.00Aug 100.050.06$0.0616.7%380.012.6K
$661.00Aug 100.050.06$0.0616.7%10.01138
$662.00Aug 100.050.06$0.0616.7%110.01226

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,365 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Aug 6129.54132.91$131.232.6%11.002
$600.00Aug 6114.54117.91$116.232.9%351.0046
$640.00Aug 674.5477.88$76.214.4%11.0025
$645.00Aug 669.5472.88$71.214.7%11.0014
$650.00Aug 664.5467.92$66.235.1%131.0033
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$736.00Aug 719.3620.35$19.865.0%61.005
$737.00Aug 720.3221.35$20.844.9%71.003
$738.00Aug 720.2822.44$21.3610.1%21.0030
$739.00Aug 721.6323.52$22.588.4%41.0028
$740.00Aug 721.9324.43$23.1810.8%171.009

Most actively traded options today. High liquidity = easy entry/exit. 3,088 active (total vol 6.6M, top 372.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Aug 60.360.37$0.372.7%332.5K0.25858
$717.00Aug 60.650.66$0.661.5%318.1K0.401.3K
$716.00Aug 61.131.15$1.141.8%315.9K0.561.2K
$720.00Aug 60.110.12$0.128.3%310.8K0.094.2K
$715.00Aug 61.781.82$1.802.2%263.4K0.714.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 60.460.47$0.472.1%372.8K0.293.9K
$714.00Aug 60.260.27$0.273.7%269.0K0.182.8K
$716.00Aug 60.790.81$0.802.5%243.3K0.442.9K
$710.00Aug 60.040.05$0.0520.0%176.9K0.035.5K
$713.00Aug 60.150.16$0.166.3%164.9K0.112.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 295 strikes (avg 368.9%, max 1500.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$850.00Aug 6Sep 18359.5%22.5%1500.3%3020.3K
$845.00Aug 6Sep 18348.0%22.2%1470.2%21.9K
$840.00Aug 6Sep 18336.4%21.9%1439.4%318.0K
$835.00Aug 6Sep 18324.8%21.6%1405.2%134.9K
$830.00Aug 6Sep 18313.1%21.3%1368.7%14110.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$575.00Aug 6Sep 18460.0%35.1%1210.3%1820.8K
$580.00Aug 6Sep 18443.0%34.4%1186.8%5123.4K
$585.00Aug 6Sep 18426.2%33.7%1163.4%2110.8K
$590.00Aug 6Sep 18409.4%33.1%1137.3%25326.3K
$595.00Aug 6Sep 18392.8%32.5%1110.5%2617.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,504 found (best R:R 49.00, avg 4.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$810.00$815.00Sep 11$0.10$4.90$0.1049.00$810.10
$760.00$765.00Aug 18$0.11$4.89$0.1144.45$760.11
$765.00$770.00Aug 20$0.11$4.89$0.1144.45$765.11
$785.00$790.00Aug 31$0.11$4.89$0.1144.45$785.11
$805.00$810.00Sep 11$0.11$4.89$0.1144.45$805.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$655.00$650.00Aug 19$0.10$4.90$0.1049.00$654.90
$650.00$645.00Aug 21$0.11$4.89$0.1144.45$649.89
$630.00$625.00Aug 28$0.11$4.89$0.1144.45$629.89
$625.00$620.00Aug 31$0.11$4.89$0.1144.45$624.89
$595.00$590.00Sep 18$0.11$4.89$0.1144.45$594.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,975 found (best R:R 180.82, avg 2.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$640.00Aug 13$39.78$39.78$0.22180.82$639.78
$575.00$585.00Aug 14$9.89$9.89$0.1189.91$584.89
$620.00$630.00Aug 28$9.85$9.85$0.1565.67$629.85
$580.00$600.00Sep 4$19.66$19.66$0.3457.82$599.66
$640.00$650.00Sep 4$9.83$9.83$0.1757.82$649.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$799.00$780.00Sep 4$18.80$18.80$0.2094.00$780.20
$840.00$800.00Aug 14$39.26$39.26$0.7453.05$800.74
$765.00$760.00Aug 10$4.90$4.90$0.1049.00$760.10
$765.00$760.00Aug 21$4.90$4.90$0.1049.00$760.10
$760.00$755.00Aug 21$4.89$4.89$0.1144.45$755.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 159 found (avg debit $0.89, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$663.00Aug 6Aug 7$0.06174.7%51.2%
$665.00Aug 6Aug 7$0.06168.4%52.0%
$738.00Aug 6Aug 7$0.0672.7%25.9%
$737.00Aug 6Aug 7$0.0769.7%25.4%
$656.00Aug 6Aug 7$0.08196.6%57.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$690.00Aug 6Aug 7$0.0689.9%32.0%
$691.00Aug 6Aug 7$0.0786.8%31.6%
$692.00Aug 6Aug 7$0.0783.6%30.5%
$765.00Aug 10Aug 21$0.0723.6%18.5%
$755.00Aug 7Aug 10$0.0836.8%19.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,358 found (cheapest 0.27% of stock, avg 5.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$716.00Aug 6$1.14$0.80$1.94$714.06$717.940.27%
$717.00Aug 6$0.66$1.33$1.99$715.01$718.990.28%
$715.00Aug 6$1.80$0.47$2.27$712.73$717.270.32%
$718.00Aug 6$0.37$2.03$2.40$715.60$720.400.34%
$714.00Aug 6$2.59$0.27$2.86$711.14$716.860.40%
$719.00Aug 6$0.20$2.87$3.07$715.93$722.070.43%
$713.00Aug 6$3.50$0.16$3.66$709.34$716.660.51%
$720.00Aug 6$0.12$3.80$3.92$716.08$723.920.55%
$712.00Aug 6$4.41$0.10$4.51$707.49$716.510.63%
$721.00Aug 6$0.07$4.76$4.83$716.17$725.830.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.02% of stock, avg 2.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$721.00$712.00Aug 6$0.07$0.10$0.17$711.83$721.17
$720.00$712.00Aug 6$0.12$0.10$0.22$711.78$720.22
$721.00$713.00Aug 6$0.07$0.16$0.23$712.77$721.23
$719.00$712.00Aug 6$0.20$0.10$0.30$711.70$719.30
$720.00$713.00Aug 6$0.12$0.16$0.28$712.72$720.28
$719.00$713.00Aug 6$0.20$0.16$0.36$712.64$719.36
$720.00$714.00Aug 6$0.12$0.27$0.39$713.61$720.39
$721.00$714.00Aug 6$0.07$0.27$0.34$713.66$721.34
$718.00$713.00Aug 6$0.37$0.16$0.53$712.47$718.53
$718.00$712.00Aug 6$0.37$0.10$0.47$711.53$718.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 303 found (best R:R 44.45, avg credit $3.03)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
585/590610/615Sep 18$4.89$0.1144.45$585.11$614.89
590/595610/615Sep 18$4.88$0.1240.67$590.12$614.88
655/660665/675Aug 20$9.55$0.4521.22$650.45$674.55
675/680685/690Aug 20$4.73$0.2717.52$675.27$689.73
665/670675/685Aug 20$9.38$0.6215.13$660.62$684.38
660/665675/685Aug 20$9.32$0.6813.71$655.68$684.32
670/675685/690Aug 20$4.64$0.3612.89$670.36$689.64
655/660675/685Aug 20$9.27$0.7312.70$650.73$684.27
688/689690/692Aug 18$1.84$0.1611.50$687.16$691.84
665/670685/690Aug 19$4.56$0.4410.36$665.44$689.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 354 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$580.00$585.00$590.00Aug 21$0.05$4.9599.00
$775.00$780.00$785.00Aug 31$0.05$4.9599.00
$595.00$600.00$605.00Aug 14$0.06$4.9482.33
$620.00$625.00$630.00Aug 14$0.06$4.9482.33
$630.00$635.00$640.00Aug 31$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$640.00$645.00$650.00Sep 18$0.05$4.9599.00
$660.00$665.00$670.00Aug 20$0.06$4.9482.33
$660.00$665.00$670.00Aug 19$0.07$4.9370.43
$665.00$670.00$675.00Aug 20$0.08$4.9261.50
$735.00$740.00$745.00Aug 12$0.09$4.9154.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 981 found (best net $-0.01, 978 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$805.00$835.001:2Aug 10-$0.01$29.99
$825.00$855.001:2Aug 13-$0.02$29.98
$810.00$835.001:2Aug 18-$0.02$24.98
$835.00$855.001:2Aug 10-$0.01$19.99
$810.00$825.001:2Aug 13-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$610.00$585.001:2Aug 19-$0.04$24.96
$595.00$580.001:2Aug 13-$0.03$14.97
$600.00$585.001:2Aug 18-$0.05$14.95
$615.00$600.001:2Aug 18-$0.08$14.92
$600.00$590.001:2Aug 17-$0.05$9.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 592 found (best yield 3.10%, avg 0.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$717.00Sep 18$22.200.510.1%3.10%3.19%131197
$718.00Sep 18$21.640.500.2%3.02%3.25%58179
$719.00Sep 18$21.090.490.4%2.94%3.31%116244
$720.00Sep 18$20.550.490.5%2.87%3.38%1.1K21.6K
$721.00Sep 18$20.020.480.7%2.79%3.44%5823
$717.00Sep 11$19.860.510.1%2.77%2.86%3134
$722.00Sep 18$19.480.470.8%2.72%3.51%33396
$718.00Sep 11$19.310.500.2%2.70%2.93%2350
$723.00Sep 18$18.980.470.9%2.65%3.58%11496
$719.00Sep 11$18.760.490.4%2.62%2.99%1831

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,431,706
Total Puts 3,140,356
Put/Call Ratio 0.92
Net Difference 291,350

Prior's Put/Call Breakdown

Total Calls 2,826,154
Total Puts 2,828,032
Put/Call Ratio 1.00
Net Difference -1,878

Prior 7-Day Put/Call Summary

Total Calls 28,808,405
Total Puts 29,083,229
Average Put/Call Ratio 1.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All