Tour v492
QQQ
INVESCO QQQ TR
$716.06 -0.17%
(8/6 14:15) ◀
|
Thursday, August 6, 2026 (2:20pm)
January 2026
|
▶ (8/6 14:25)
◀ 8/6 14:20 ▶

Option Volume

Detail
ℹ
Current (08/06 2:20pm) 6,504,889
Calls: 3,393,035 (52%)
Puts: 3,111,854 (48%)
Prior (08/05) 5,619,125
Calls: 2,807,459 (50%)
Puts: 2,811,666 (50%)
Current vs Prior +15.76%
Calls: +20.86% (Calls)
Puts: +10.68% (Puts)
Prior 7-Day Total 57,891,634
Calls: 28,808,405 (50%)
Puts: 29,083,229 (50%)
Prior 7-Day Average 8,270,233
Calls: 4,115,486 (50%)
Puts: 4,154,747 (50%)
Current vs Prior 7-Day Avg -21.35%
Calls: -17.55%
Puts: -25.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 2:20pm) $926.65M
Calls: $519.32M (56%)
Puts: $407.33M (44%)
Prior (08/05) $959.49M
Calls: $392.50M (41%)
Puts: $567.00M (59%)
Current vs Prior -3.42%
Calls: +32.31%
Puts: -28.16%
Prior 7-Day Total $15.14B
Calls: $8.26B (55%)
Puts: $6.88B (45%)
Prior 7-Day Average $2.16B
Calls: $1.18B (55%)
Puts: $983.03M (45%)
Current vs Prior 7-Day Avg -57.16%
Calls: -55.99%
Puts: -58.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 2:20pm) 0.92
Prior (08/05) 1.00
Current vs Prior -8.42%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -9.65%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06 2:20pm) 5,729,146
Calls: 2,564,202 (45%)
Puts: 3,164,944 (55%)
Prior (08/05) 5,777,028
Calls: 2,579,030 (45%)
Puts: 3,197,998 (55%)
Current vs Prior -0.83%
Prior 7-Day Total 31,845,170
Calls: 14,108,982 (44%)
Puts: 17,736,188 (56%)
Prior 7-Day Average 4,549,310
Calls: 2,015,568 (44%)
Puts: 2,533,741 (56%)
Current vs Prior 7-Day Avg +25.93%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/06) | Next (08/07)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.36% | 1.09%1.09% | 1.50%1.09% | 2.45%2.69% | 5.95%
Prior 1.05% | 1.46%0.25% | 1.46%1.46% | 2.69%2.95% | 6.20%
Current vs Prior -65.95% | -25.80%+327.71% | +2.47%-25.80% | -8.81%-8.69% | -3.95%
Prior 7-Day Avg 1.30% | 1.79%0.72% | 1.82%1.69% | 3.21%4.34% | 7.00%
Current vs 7-Day Avg -72.36% | -39.22%+49.96% | -17.80%-35.61% | -23.53%-37.94% | -15.00%
Prior 7-Day Eod 1.05% | 1.46%0.25% | 1.46%1.46% | 2.69%2.95% | 6.20%
Current vs 7-Day Eod -65.95% | -25.80%+327.71% | +2.47%-25.80% | -8.81%-8.69% | -3.95%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.77% | 0.78%
Calls: 3.00% | 0.80%
Puts: 2.55% | 0.75%
Prior 1.99% | 3.23%
Calls: 1.43% | 3.43%
Puts: 2.55% | 3.03%
Current vs Prior +39.20% | -75.85%
Prior 7-Day Avg 5.16% | 5.72%
Calls: 5.46% | 5.67%
Puts: 4.87% | 5.78%
Current vs 7-Day Avg -46.33% | -86.37%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BULLISHNEUTRALBULLISH
14:15BULLISHNEUTRALBULLISH
14:10BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BEARISHNEUTRALMIXED
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BEARISHNEUTRALMIXED
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,947 of results (avg 2.8%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$693.00Sep 1837.6737.80$37.740.3%110.68224
$717.00Aug 115.715.73$5.720.3%1.6K0.48478
$694.00Sep 1836.9437.07$37.000.4%90.682.1K
$692.00Sep 1838.4038.54$38.470.4%50.69221
$696.00Sep 1835.5035.63$35.570.4%260.66186
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$741.00Sep 1833.1033.24$33.170.4%40.6753
$744.00Sep 1835.1135.26$35.190.4%20.696
$740.00Sep 1832.4532.59$32.520.4%260.663.0K
$732.00Sep 1827.5627.68$27.620.4%20.6016
$743.00Sep 1834.4334.58$34.500.4%--0.6813

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 566 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$739.00Aug 70.050.06$0.0616.7%1.0K0.01845
$740.00Aug 70.050.06$0.0616.7%8.7K0.018.6K
$747.00Aug 100.050.06$0.0616.7%100.0117
$760.00Aug 120.050.06$0.0616.7%480.01277
$721.00Aug 60.060.07$0.0714.3%104.2K0.053.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Aug 60.050.06$0.0616.7%176.5K0.045.5K
$686.00Aug 70.050.06$0.0616.7%9980.01815
$687.00Aug 70.050.06$0.0616.7%1.3K0.012.8K
$659.00Aug 100.050.06$0.0616.7%60.0181
$660.00Aug 100.050.06$0.0616.7%380.012.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,366 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Aug 6129.49132.91$131.202.6%11.002
$600.00Aug 6114.50117.91$116.212.9%351.0046
$640.00Aug 674.5077.88$76.194.4%11.0025
$645.00Aug 669.5072.88$71.194.7%11.0014
$650.00Aug 664.5067.92$66.215.2%131.0033
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$736.00Aug 719.4220.56$19.995.7%61.005
$737.00Aug 720.3221.54$20.935.8%71.003
$738.00Aug 720.2222.76$21.4911.8%21.0030
$739.00Aug 721.9923.78$22.897.8%41.0028
$740.00Aug 722.2024.69$23.4510.6%171.009

Most actively traded options today. High liquidity = easy entry/exit. 3,083 active (total vol 6.5M, top 368.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Aug 60.300.32$0.316.5%328.2K0.22858
$716.00Aug 60.991.02$1.003.0%309.4K0.511.2K
$720.00Aug 60.090.10$0.1010.0%309.0K0.084.2K
$717.00Aug 60.570.58$0.571.8%307.2K0.351.3K
$715.00Aug 61.591.62$1.611.9%260.7K0.664.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 60.600.61$0.611.6%368.5K0.343.9K
$714.00Aug 60.350.36$0.362.8%266.0K0.222.8K
$716.00Aug 60.991.00$1.001.0%239.6K0.492.9K
$710.00Aug 60.050.06$0.0616.7%176.5K0.045.5K
$713.00Aug 60.200.21$0.214.8%163.8K0.142.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 295 strikes (avg 357.1%, max 1457.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$850.00Aug 6Sep 18350.7%22.5%1457.5%3020.3K
$845.00Aug 6Sep 18339.7%22.2%1429.1%21.9K
$840.00Aug 6Sep 18328.5%21.9%1402.2%318.0K
$835.00Aug 6Sep 18317.2%21.6%1366.3%134.9K
$830.00Aug 6Sep 18305.7%21.3%1333.2%14110.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$575.00Aug 6Sep 18446.9%35.1%1174.2%1820.8K
$580.00Aug 6Sep 18430.5%34.4%1151.8%5123.4K
$585.00Aug 6Sep 18414.1%33.7%1128.1%2110.8K
$590.00Aug 6Sep 18397.8%33.1%1102.3%25326.3K
$595.00Aug 6Sep 18381.6%32.4%1076.3%2617.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,512 found (best R:R 49.00, avg 4.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$760.00$765.00Aug 18$0.11$4.89$0.1144.45$760.11
$765.00$770.00Aug 20$0.11$4.89$0.1144.45$765.11
$785.00$790.00Aug 31$0.11$4.89$0.1144.45$785.11
$805.00$810.00Sep 11$0.11$4.89$0.1144.45$805.11
$815.00$820.00Sep 18$0.12$4.88$0.1240.67$815.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$655.00$650.00Aug 19$0.10$4.90$0.1049.00$654.90
$595.00$590.00Sep 11$0.10$4.90$0.1049.00$594.90
$605.00$600.00Sep 11$0.10$4.90$0.1049.00$604.90
$585.00$580.00Sep 18$0.10$4.90$0.1049.00$584.90
$650.00$645.00Aug 21$0.11$4.89$0.1144.45$649.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,977 found (best R:R 221.22, avg 2.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$640.00Aug 13$39.82$39.82$0.18221.22$639.82
$600.00$610.00Aug 7$9.85$9.85$0.1565.67$609.85
$620.00$630.00Aug 28$9.85$9.85$0.1565.67$629.85
$580.00$600.00Sep 4$19.69$19.69$0.3163.52$599.69
$590.00$605.00Aug 28$14.71$14.71$0.2950.72$604.71
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$799.00$780.00Sep 4$18.90$18.90$0.10189.00$780.10
$790.00$770.00Sep 11$19.24$19.24$0.7625.32$770.76
$755.00$750.00Aug 21$4.67$4.67$0.3314.15$750.33
$745.00$740.00Aug 12$4.66$4.66$0.3413.71$740.34
$747.00$740.00Aug 14$6.52$6.52$0.4813.58$740.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 156 found (avg debit $0.92, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$663.00Aug 6Aug 7$0.06169.1%50.8%
$738.00Aug 6Aug 7$0.0671.8%26.1%
$737.00Aug 6Aug 7$0.0768.9%25.7%
$656.00Aug 6Aug 7$0.08190.5%57.1%
$660.00Aug 6Aug 7$0.08178.2%53.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$739.00Aug 6Aug 7$0.0574.7%26.6%
$689.00Aug 6Aug 7$0.0689.7%32.7%
$755.00Aug 7Aug 10$0.0637.0%20.0%
$690.00Aug 6Aug 7$0.0786.7%32.3%
$691.00Aug 6Aug 7$0.0883.6%31.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,358 found (cheapest 0.28% of stock, avg 5.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$716.00Aug 6$1.00$1.00$2.00$714.00$718.000.28%
$717.00Aug 6$0.57$1.57$2.14$714.86$719.140.30%
$715.00Aug 6$1.61$0.61$2.22$712.78$717.220.31%
$718.00Aug 6$0.31$2.30$2.61$715.39$720.610.36%
$714.00Aug 6$2.35$0.36$2.71$711.29$716.710.38%
$719.00Aug 6$0.17$3.14$3.31$715.69$722.310.46%
$713.00Aug 6$3.21$0.21$3.42$709.58$716.420.48%
$720.00Aug 6$0.10$3.99$4.09$715.91$724.090.57%
$712.00Aug 6$4.13$0.12$4.25$707.75$716.250.59%
$721.00Aug 6$0.07$4.94$5.01$715.99$726.010.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.03% of stock, avg 2.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$720.00$712.00Aug 6$0.10$0.12$0.22$711.78$720.22
$721.00$712.00Aug 6$0.07$0.12$0.19$711.81$721.19
$719.00$712.00Aug 6$0.17$0.12$0.29$711.71$719.29
$720.00$713.00Aug 6$0.10$0.21$0.31$712.69$720.31
$721.00$713.00Aug 6$0.07$0.21$0.28$712.72$721.28
$719.00$713.00Aug 6$0.17$0.21$0.38$712.62$719.38
$718.00$712.00Aug 6$0.31$0.12$0.43$711.57$718.43
$720.00$714.00Aug 6$0.10$0.36$0.46$713.54$720.46
$721.00$714.00Aug 6$0.07$0.36$0.43$713.57$721.43
$718.00$713.00Aug 6$0.31$0.21$0.52$712.48$718.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 321 found (best R:R 49.00, avg credit $3.04)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
580/585605/610Sep 18$4.90$0.1049.00$580.10$609.90
580/585620/625Sep 18$4.90$0.1049.00$580.10$624.90
655/660665/675Aug 20$9.49$0.5118.61$650.51$674.49
675/680685/690Aug 20$4.74$0.2618.23$675.26$689.74
665/670675/685Aug 19$9.38$0.6215.13$660.62$684.38
665/670675/685Aug 20$9.38$0.6215.13$660.62$684.38
660/665675/685Aug 19$9.34$0.6614.15$655.66$684.34
660/665675/685Aug 20$9.32$0.6813.71$655.68$684.32
670/675685/690Aug 20$4.65$0.3513.29$670.35$689.65
655/660675/685Aug 19$9.29$0.7113.08$650.71$684.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 335 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$765.00$770.00$775.00Aug 21$0.05$4.9599.00
$790.00$795.00$800.00Sep 11$0.05$4.9599.00
$600.00$605.00$610.00Sep 18$0.05$4.9599.00
$805.00$810.00$815.00Sep 18$0.05$4.9599.00
$760.00$765.00$770.00Aug 19$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$655.00$660.00$665.00Aug 19$0.05$4.9599.00
$640.00$645.00$650.00Sep 18$0.05$4.9599.00
$660.00$665.00$670.00Aug 20$0.06$4.9482.33
$665.00$670.00$675.00Aug 20$0.09$4.9154.56
$670.00$675.00$680.00Aug 20$0.09$4.9154.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 988 found (best net $-0.01, 985 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$805.00$835.001:2Aug 10-$0.01$29.99
$825.00$855.001:2Aug 13-$0.02$29.98
$810.00$835.001:2Aug 18-$0.02$24.98
$835.00$855.001:2Aug 10-$0.01$19.99
$835.00$850.001:2Aug 18-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$610.00$585.001:2Aug 19-$0.04$24.96
$595.00$580.001:2Aug 13-$0.03$14.97
$600.00$585.001:2Aug 18-$0.07$14.93
$615.00$600.001:2Aug 18-$0.08$14.92
$600.00$590.001:2Aug 17-$0.05$9.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 589 found (best yield 3.08%, avg 0.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$717.00Sep 18$22.030.510.1%3.08%3.21%131197
$718.00Sep 18$21.470.500.3%3.00%3.27%58179
$719.00Sep 18$20.950.490.4%2.93%3.34%116244
$720.00Sep 18$20.400.490.6%2.85%3.40%1.1K21.6K
$721.00Sep 18$19.860.480.7%2.77%3.46%5823
$717.00Sep 11$19.710.500.1%2.75%2.88%2134
$722.00Sep 18$19.340.470.8%2.70%3.53%33396
$718.00Sep 11$19.160.490.3%2.68%2.95%2350
$723.00Sep 18$18.830.471.0%2.63%3.60%11496
$719.00Sep 11$18.610.490.4%2.60%3.01%1831

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,393,035
Total Puts 3,111,854
Put/Call Ratio 0.92
Net Difference 281,181

Prior's Put/Call Breakdown

Total Calls 2,807,459
Total Puts 2,811,666
Put/Call Ratio 1.00
Net Difference -4,207

Prior 7-Day Put/Call Summary

Total Calls 28,808,405
Total Puts 29,083,229
Average Put/Call Ratio 1.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All