Tour v492
QQQ
INVESCO QQQ TR
$715.86 -0.20%
(8/6 14:10) ◀
|
Thursday, August 6, 2026 (2:15pm)
January 2026
|
▶ (8/6 14:20)
◀ 8/6 14:15 ▶

Option Volume

Detail
ℹ
Current (08/06 2:15pm) 6,396,839
Calls: 3,328,996 (52%)
Puts: 3,067,843 (48%)
Prior (08/05) 5,576,174
Calls: 2,783,993 (50%)
Puts: 2,792,181 (50%)
Current vs Prior +14.72%
Calls: +19.58% (Calls)
Puts: +9.87% (Puts)
Prior 7-Day Total 57,891,634
Calls: 28,808,405 (50%)
Puts: 29,083,229 (50%)
Prior 7-Day Average 8,270,233
Calls: 4,115,486 (50%)
Puts: 4,154,747 (50%)
Current vs Prior 7-Day Avg -22.65%
Calls: -19.11%
Puts: -26.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 2:15pm) $903.00M
Calls: $485.57M (54%)
Puts: $417.43M (46%)
Prior (08/05) $964.34M
Calls: $379.99M (39%)
Puts: $584.35M (61%)
Current vs Prior -6.36%
Calls: +27.79%
Puts: -28.56%
Prior 7-Day Total $15.14B
Calls: $8.26B (55%)
Puts: $6.88B (45%)
Prior 7-Day Average $2.16B
Calls: $1.18B (55%)
Puts: $983.03M (45%)
Current vs Prior 7-Day Avg -58.25%
Calls: -58.85%
Puts: -57.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 2:15pm) 0.92
Prior (08/05) 1.00
Current vs Prior -8.12%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -9.20%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06 2:15pm) 5,729,146
Calls: 2,564,202 (45%)
Puts: 3,164,944 (55%)
Prior (08/05) 5,777,028
Calls: 2,579,030 (45%)
Puts: 3,197,998 (55%)
Current vs Prior -0.83%
Prior 7-Day Total 31,845,170
Calls: 14,108,982 (44%)
Puts: 17,736,188 (56%)
Prior 7-Day Average 4,549,310
Calls: 2,015,568 (44%)
Puts: 2,533,741 (56%)
Current vs Prior 7-Day Avg +25.93%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/06) | Next (08/07)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.36% | 1.08%1.08% | 1.50%1.08% | 2.46%2.70% | 5.98%
Prior 1.05% | 1.46%0.25% | 1.46%1.46% | 2.69%2.95% | 6.20%
Current vs Prior -65.94% | -25.88%+327.28% | +2.88%-25.88% | -8.42%-8.29% | -3.43%
Prior 7-Day Avg 1.30% | 1.79%0.72% | 1.82%1.69% | 3.21%4.34% | 7.00%
Current vs 7-Day Avg -72.35% | -39.29%+49.81% | -17.48%-35.67% | -23.20%-37.67% | -14.53%
Prior 7-Day Eod 1.05% | 1.46%0.25% | 1.46%1.46% | 2.69%2.95% | 6.20%
Current vs 7-Day Eod -65.94% | -25.88%+327.28% | +2.88%-25.88% | -8.42%-8.29% | -3.43%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.80% | 0.64%
Calls: 0.68% | 0.72%
Puts: 0.91% | 0.56%
Prior 1.99% | 3.23%
Calls: 1.43% | 3.43%
Puts: 2.55% | 3.03%
Current vs Prior -59.80% | -80.19%
Prior 7-Day Avg 5.16% | 5.72%
Calls: 5.46% | 5.67%
Puts: 4.87% | 5.78%
Current vs 7-Day Avg -84.50% | -88.81%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BULLISHNEUTRALBULLISH
14:10BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BEARISHNEUTRALMIXED
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BEARISHNEUTRALMIXED
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,004 of results (avg 2.6%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$691.00Sep 1839.0539.17$39.110.3%740.69233
$692.00Sep 1838.3138.43$38.370.3%50.69221
$695.00Sep 1836.1236.24$36.180.3%4870.673.3K
$693.00Sep 1135.4235.54$35.480.3%--0.6914
$695.00Sep 432.1232.23$32.170.3%260.69166
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 73.153.16$3.160.3%44.7K0.467.7K
$719.00Aug 75.205.22$5.210.4%5.0K0.64882
$743.00Sep 1834.6034.74$34.670.4%--0.6813
$742.00Sep 1833.9334.07$34.000.4%--0.68128
$741.00Sep 1833.2733.41$33.340.4%40.6753

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 590 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$738.00Aug 70.050.06$0.0616.7%1.9K0.02971
$739.00Aug 70.050.06$0.0616.7%1.0K0.01845
$746.00Aug 100.050.06$0.0616.7%5380.01166
$747.00Aug 100.050.06$0.0616.7%100.0117
$760.00Aug 120.050.06$0.0616.7%480.01277
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$709.00Aug 60.050.06$0.0616.7%83.4K0.042.5K
$685.00Aug 70.050.06$0.0616.7%2.6K0.0115.4K
$686.00Aug 70.050.06$0.0616.7%9980.01815
$656.00Aug 100.050.06$0.0616.7%400.01394
$657.00Aug 100.050.06$0.0616.7%1400.01414

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,361 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Aug 6128.77132.10$130.442.6%11.002
$600.00Aug 6113.77117.10$115.442.9%351.0046
$640.00Aug 673.7777.10$75.444.4%11.0025
$645.00Aug 668.7772.10$70.444.7%11.0014
$650.00Aug 663.7767.10$65.445.1%131.0033
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Aug 719.1019.72$19.413.2%741.0095
$736.00Aug 719.7920.71$20.254.5%61.005
$737.00Aug 720.7421.74$21.244.7%71.003
$738.00Aug 721.2824.23$22.7613.0%21.0030
$739.00Aug 722.5923.78$23.195.1%41.0028

Most actively traded options today. High liquidity = easy entry/exit. 3,075 active (total vol 6.4M, top 357.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Aug 60.250.26$0.263.8%318.7K0.18858
$720.00Aug 60.060.07$0.0714.3%304.5K0.064.2K
$717.00Aug 60.490.50$0.502.0%296.9K0.301.3K
$716.00Aug 60.890.90$0.901.1%295.0K0.461.2K
$715.00Aug 61.461.47$1.470.7%256.0K0.614.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 60.650.67$0.663.0%357.9K0.393.9K
$714.00Aug 60.380.40$0.395.1%260.9K0.262.8K
$716.00Aug 61.091.10$1.100.9%234.4K0.542.9K
$710.00Aug 60.060.07$0.0714.3%175.1K0.055.5K
$713.00Aug 60.220.23$0.234.3%161.8K0.162.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 294 strikes (avg 347.1%, max 1425.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$850.00Aug 6Sep 18344.2%22.6%1425.3%3020.3K
$845.00Aug 6Sep 18333.3%22.2%1400.4%21.9K
$840.00Aug 6Sep 18322.3%21.9%1373.8%318.0K
$835.00Aug 6Sep 18311.3%21.6%1340.6%134.9K
$830.00Aug 6Sep 18300.1%21.4%1305.3%14110.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$575.00Aug 6Sep 18436.8%35.1%1143.0%1820.8K
$580.00Aug 6Sep 18420.6%34.4%1121.0%5123.4K
$585.00Aug 6Sep 18404.5%33.8%1098.1%2110.8K
$590.00Aug 6Sep 18388.6%33.1%1073.3%25326.3K
$595.00Aug 6Sep 18372.7%32.5%1048.1%2617.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,495 found (best R:R 49.00, avg 4.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$760.00$765.00Aug 18$0.11$4.89$0.1144.45$760.11
$765.00$770.00Aug 20$0.11$4.89$0.1144.45$765.11
$815.00$820.00Sep 18$0.11$4.89$0.1144.45$815.11
$785.00$790.00Aug 31$0.12$4.88$0.1240.67$785.12
$805.00$810.00Sep 11$0.12$4.88$0.1240.67$805.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$585.00$580.00Sep 18$0.10$4.90$0.1049.00$584.90
$630.00$625.00Aug 28$0.11$4.89$0.1144.45$629.89
$625.00$620.00Aug 31$0.11$4.89$0.1144.45$624.89
$600.00$595.00Sep 11$0.11$4.89$0.1144.45$599.89
$605.00$600.00Sep 11$0.11$4.89$0.1144.45$604.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,955 found (best R:R 85.96, avg 2.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$590.00$605.00Aug 28$14.82$14.82$0.1882.33$604.82
$585.00$600.00Aug 31$14.82$14.82$0.1882.33$599.82
$650.00$660.00Aug 17$9.86$9.86$0.1470.43$659.86
$580.00$600.00Sep 4$19.63$19.63$0.3753.05$599.63
$585.00$590.00Aug 28$4.90$4.90$0.1049.00$589.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$840.00$800.00Aug 14$39.54$39.54$0.4685.96$800.46
$790.00$770.00Sep 11$19.72$19.72$0.2870.43$770.28
$765.00$755.00Aug 28$9.84$9.84$0.1661.50$755.16
$740.00$735.00Aug 11$4.79$4.79$0.2122.81$735.21
$754.00$750.00Aug 7$3.79$3.79$0.2118.05$750.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 185 found (avg debit $0.78, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$692.00Aug 6Aug 7$0.0577.8%31.3%
$684.00Aug 6Aug 7$0.06101.9%36.3%
$737.00Aug 6Aug 7$0.0668.3%25.4%
$580.00Aug 7Aug 10$0.06116.8%65.5%
$686.00Aug 6Aug 7$0.0795.9%34.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$688.00Aug 6Aug 7$0.0689.9%33.4%
$689.00Aug 6Aug 7$0.0786.9%33.0%
$690.00Aug 6Aug 7$0.0883.8%32.5%
$770.00Aug 21Aug 28$0.0818.9%19.7%
$691.00Aug 6Aug 7$0.0980.8%31.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,354 found (cheapest 0.28% of stock, avg 5.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$716.00Aug 6$0.90$1.10$2.00$714.00$718.000.28%
$715.00Aug 6$1.47$0.66$2.13$712.87$717.130.30%
$717.00Aug 6$0.50$1.69$2.19$714.81$719.190.31%
$714.00Aug 6$2.21$0.39$2.60$711.40$716.600.36%
$718.00Aug 6$0.26$2.45$2.71$715.29$720.710.38%
$713.00Aug 6$2.99$0.23$3.22$709.78$716.220.45%
$719.00Aug 6$0.14$3.37$3.51$715.49$722.510.49%
$712.00Aug 6$3.91$0.14$4.05$707.95$716.050.57%
$720.00Aug 6$0.07$4.33$4.40$715.60$724.400.61%
$711.00Aug 6$4.83$0.09$4.92$706.08$715.920.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.02% of stock, avg 2.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$720.00$711.00Aug 6$0.07$0.09$0.16$710.84$720.16
$719.00$711.00Aug 6$0.14$0.09$0.23$710.77$719.23
$720.00$712.00Aug 6$0.07$0.14$0.21$711.79$720.21
$719.00$712.00Aug 6$0.14$0.14$0.28$711.72$719.28
$720.00$713.00Aug 6$0.07$0.23$0.30$712.70$720.30
$718.00$711.00Aug 6$0.26$0.09$0.35$710.65$718.35
$719.00$713.00Aug 6$0.14$0.23$0.37$712.63$719.37
$718.00$712.00Aug 6$0.26$0.14$0.40$711.60$718.40
$720.00$714.00Aug 6$0.07$0.39$0.46$713.54$720.46
$718.00$713.00Aug 6$0.26$0.23$0.49$712.51$718.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 326 found (best R:R 49.00, avg credit $3.05)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
625/630640/645Aug 28$4.90$0.1049.00$625.10$644.90
595/600610/615Sep 18$4.90$0.1049.00$595.10$614.90
590/595605/610Sep 18$4.89$0.1144.45$590.11$609.89
590/595615/620Sep 18$4.89$0.1144.45$590.11$619.89
585/590605/610Sep 18$4.88$0.1240.67$585.12$609.88
585/590615/620Sep 18$4.88$0.1240.67$585.12$619.88
590/595610/615Sep 18$4.88$0.1240.67$590.12$614.88
580/585605/610Sep 18$4.87$0.1337.46$580.13$609.87
580/585615/620Sep 18$4.87$0.1337.46$580.13$619.87
585/590610/615Sep 18$4.87$0.1337.46$585.13$614.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 340 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$575.00$580.00$585.00Aug 7$0.05$4.9599.00
$580.00$585.00$590.00Aug 7$0.05$4.9599.00
$635.00$640.00$645.00Aug 7$0.05$4.9599.00
$625.00$630.00$635.00Aug 21$0.05$4.9599.00
$635.00$640.00$645.00Aug 21$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$655.00$660.00$665.00Aug 19$0.05$4.9599.00
$660.00$665.00$670.00Aug 19$0.05$4.9599.00
$655.00$660.00$665.00Aug 20$0.05$4.9599.00
$660.00$665.00$670.00Aug 20$0.06$4.9482.33
$640.00$645.00$650.00Sep 18$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 988 found (best net $-0.01, 985 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$805.00$835.001:2Aug 10-$0.01$29.99
$825.00$855.001:2Aug 13-$0.02$29.98
$810.00$835.001:2Aug 18-$0.02$24.98
$835.00$855.001:2Aug 10-$0.01$19.99
$810.00$825.001:2Aug 13-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$610.00$585.001:2Aug 19-$0.06$24.94
$595.00$580.001:2Aug 13-$0.03$14.97
$600.00$585.001:2Aug 18-$0.07$14.93
$615.00$600.001:2Aug 18-$0.07$14.93
$600.00$590.001:2Aug 17-$0.07$9.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 601 found (best yield 3.15%, avg 0.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$716.00Sep 18$22.530.510.0%3.15%3.17%152380
$717.00Sep 18$21.970.500.2%3.07%3.23%130197
$718.00Sep 18$21.410.490.3%2.99%3.29%58179
$719.00Sep 18$20.870.490.4%2.92%3.35%116244
$720.00Sep 18$20.330.480.6%2.84%3.42%1.1K21.6K
$716.00Sep 11$20.200.510.0%2.82%2.84%81111
$721.00Sep 18$19.800.480.7%2.77%3.48%5823
$717.00Sep 11$19.640.500.2%2.74%2.90%2034
$722.00Sep 18$19.280.470.9%2.69%3.55%33396
$718.00Sep 11$19.090.490.3%2.67%2.97%2250

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,328,996
Total Puts 3,067,843
Put/Call Ratio 0.92
Net Difference 261,153

Prior's Put/Call Breakdown

Total Calls 2,783,993
Total Puts 2,792,181
Put/Call Ratio 1.00
Net Difference -8,188

Prior 7-Day Put/Call Summary

Total Calls 28,808,405
Total Puts 29,083,229
Average Put/Call Ratio 1.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All