Tour v492
QQQ
INVESCO QQQ TR
$715.55 -0.24%
(8/6 14:00) ◀
|
Thursday, August 6, 2026 (2:10pm)
January 2026
|
▶ (8/6 14:15)
◀ 8/6 14:10 ▶

Option Volume

Detail
ℹ
Current (08/06 2:10pm) 6,350,525
Calls: 3,303,363 (52%)
Puts: 3,047,162 (48%)
Prior (08/05) 5,538,979
Calls: 2,762,517 (50%)
Puts: 2,776,462 (50%)
Current vs Prior +14.65%
Calls: +19.58% (Calls)
Puts: +9.75% (Puts)
Prior 7-Day Total 57,891,634
Calls: 28,808,405 (50%)
Puts: 29,083,229 (50%)
Prior 7-Day Average 8,270,233
Calls: 4,115,486 (50%)
Puts: 4,154,747 (50%)
Current vs Prior 7-Day Avg -23.21%
Calls: -19.73%
Puts: -26.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 2:10pm) $895.60M
Calls: $451.61M (50%)
Puts: $443.99M (50%)
Prior (08/05) $951.12M
Calls: $387.53M (41%)
Puts: $563.59M (59%)
Current vs Prior -5.84%
Calls: +16.54%
Puts: -21.22%
Prior 7-Day Total $15.14B
Calls: $8.26B (55%)
Puts: $6.88B (45%)
Prior 7-Day Average $2.16B
Calls: $1.18B (55%)
Puts: $983.03M (45%)
Current vs Prior 7-Day Avg -58.59%
Calls: -61.73%
Puts: -54.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 2:10pm) 0.92
Prior (08/05) 1.00
Current vs Prior -8.22%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -9.12%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06 2:10pm) 5,729,146
Calls: 2,564,202 (45%)
Puts: 3,164,944 (55%)
Prior (08/05) 5,777,028
Calls: 2,579,030 (45%)
Puts: 3,197,998 (55%)
Current vs Prior -0.83%
Prior 7-Day Total 31,845,170
Calls: 14,108,982 (44%)
Puts: 17,736,188 (56%)
Prior 7-Day Average 4,549,310
Calls: 2,015,568 (44%)
Puts: 2,533,741 (56%)
Current vs Prior 7-Day Avg +25.93%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/06) | Next (08/07)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.35% | 1.09%1.09% | 1.50%1.09% | 2.46%2.70% | 5.98%
Prior 1.05% | 1.46%0.25% | 1.46%1.46% | 2.69%2.95% | 6.20%
Current vs Prior -66.45% | -25.65%+328.62% | +2.74%-25.64% | -8.43%-8.33% | -3.45%
Prior 7-Day Avg 1.30% | 1.79%0.72% | 1.82%1.69% | 3.21%4.34% | 7.00%
Current vs 7-Day Avg -72.77% | -39.10%+50.28% | -17.59%-35.47% | -23.21%-37.70% | -14.55%
Prior 7-Day Eod 1.05% | 1.46%0.25% | 1.46%1.46% | 2.69%2.95% | 6.20%
Current vs 7-Day Eod -66.45% | -25.65%+328.62% | +2.74%-25.64% | -8.43%-8.33% | -3.45%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.98% | 0.64%
Calls: 2.40% | 0.75%
Puts: 1.56% | 0.53%
Prior 1.99% | 3.23%
Calls: 1.43% | 3.43%
Puts: 2.55% | 3.03%
Current vs Prior -0.50% | -80.19%
Prior 7-Day Avg 5.16% | 5.72%
Calls: 5.46% | 5.67%
Puts: 4.87% | 5.78%
Current vs 7-Day Avg -61.64% | -88.81%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BEARISHNEUTRALMIXED
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BEARISHNEUTRALMIXED
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,005 of results (avg 2.7%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$693.00Sep 1837.3437.46$37.400.3%110.68224
$691.00Sep 1838.8138.94$38.880.3%640.69233
$700.00Sep 1832.3932.50$32.450.3%1.3K0.6325.7K
$696.00Sep 1835.1835.30$35.240.3%260.66186
$692.00Sep 1838.0738.20$38.140.3%50.68221
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$744.00Sep 1835.5335.67$35.600.4%20.696
$742.00Sep 1834.1734.31$34.240.4%--0.68128
$740.00Sep 1131.3431.47$31.410.4%7000.68715
$741.00Sep 1833.5133.65$33.580.4%40.6753
$724.00Sep 1823.5723.67$23.620.4%130.55539

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 589 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 60.050.06$0.0616.7%303.7K0.054.2K
$738.00Aug 70.050.06$0.0616.7%1.9K0.01971
$746.00Aug 100.050.06$0.0616.7%5380.01166
$747.00Aug 100.050.06$0.0616.7%100.0117
$760.00Aug 120.050.06$0.0616.7%480.01277
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$709.00Aug 60.050.06$0.0616.7%83.0K0.042.5K
$685.00Aug 70.050.06$0.0616.7%2.6K0.0115.4K
$657.00Aug 100.050.06$0.0616.7%1400.01414
$658.00Aug 100.050.06$0.0616.7%30.01358
$659.00Aug 100.050.06$0.0616.7%60.0181

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,362 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Aug 6128.65132.10$130.382.6%11.002
$600.00Aug 6113.65117.12$115.393.0%351.0046
$640.00Aug 673.7377.10$75.414.5%11.0025
$645.00Aug 668.6572.10$70.384.9%11.0014
$650.00Aug 663.6667.10$65.385.3%131.0033
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Aug 719.1019.94$19.524.3%741.0095
$736.00Aug 719.7920.94$20.375.6%61.005
$737.00Aug 720.7421.96$21.355.7%71.003
$738.00Aug 721.4324.36$22.9012.8%21.0030
$739.00Aug 722.8724.65$23.767.5%41.0028

Most actively traded options today. High liquidity = easy entry/exit. 3,072 active (total vol 6.3M, top 352.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Aug 60.200.21$0.214.8%316.7K0.16858
$720.00Aug 60.050.06$0.0616.7%303.7K0.054.2K
$717.00Aug 60.390.40$0.402.5%293.9K0.271.3K
$716.00Aug 60.720.74$0.732.7%288.4K0.411.2K
$715.00Aug 61.241.27$1.252.4%252.6K0.574.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 60.790.81$0.802.5%352.9K0.433.9K
$714.00Aug 60.470.48$0.482.1%258.0K0.292.8K
$716.00Aug 61.271.29$1.281.6%232.8K0.592.9K
$710.00Aug 60.070.08$0.0812.5%173.8K0.055.5K
$713.00Aug 60.280.29$0.293.4%160.1K0.192.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 294 strikes (avg 338.5%, max 1395.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$850.00Aug 6Sep 18338.0%22.6%1395.1%3020.3K
$845.00Aug 6Sep 18327.3%22.3%1370.7%21.9K
$840.00Aug 6Sep 18316.6%22.0%1341.7%318.0K
$835.00Aug 6Sep 18305.7%21.7%1309.5%134.9K
$830.00Aug 6Sep 18294.8%21.4%1277.5%14110.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$575.00Aug 6Sep 18427.2%35.1%1116.5%1820.8K
$580.00Aug 6Sep 18411.4%34.4%1095.0%5123.4K
$585.00Aug 6Sep 18395.6%33.8%1071.7%2110.8K
$590.00Aug 6Sep 18380.0%33.1%1047.5%24826.3K
$595.00Aug 6Sep 18364.4%32.5%1022.9%2617.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,491 found (best R:R 49.00, avg 4.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$760.00$765.00Aug 18$0.10$4.90$0.1049.00$760.10
$765.00$770.00Aug 20$0.10$4.90$0.1049.00$765.10
$785.00$790.00Aug 28$0.10$4.90$0.1049.00$785.10
$785.00$790.00Aug 31$0.11$4.89$0.1144.45$785.11
$805.00$810.00Sep 11$0.11$4.89$0.1144.45$805.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$585.00$580.00Sep 18$0.10$4.90$0.1049.00$584.90
$630.00$625.00Aug 28$0.11$4.89$0.1144.45$629.89
$650.00$645.00Aug 21$0.12$4.88$0.1240.67$649.88
$625.00$620.00Aug 31$0.12$4.88$0.1240.67$624.88
$605.00$600.00Sep 11$0.12$4.88$0.1240.67$604.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,952 found (best R:R 99.00, avg 2.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$650.00$660.00Aug 17$9.90$9.90$0.1099.00$659.90
$575.00$585.00Aug 31$9.89$9.89$0.1189.91$584.89
$590.00$605.00Aug 28$14.82$14.82$0.1882.33$604.82
$585.00$600.00Aug 31$14.82$14.82$0.1882.33$599.82
$580.00$600.00Sep 4$19.66$19.66$0.3457.82$599.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$840.00$800.00Aug 14$39.43$39.43$0.5769.18$800.57
$765.00$760.00Aug 21$4.86$4.86$0.1434.71$760.14
$795.00$780.00Sep 18$14.52$14.52$0.4830.25$780.48
$743.00$740.00Aug 31$2.90$2.90$0.1029.00$740.10
$790.00$770.00Sep 11$19.18$19.18$0.8223.39$770.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 182 found (avg debit $0.78, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$737.00Aug 6Aug 7$0.0667.8%25.7%
$580.00Aug 7Aug 10$0.06116.4%65.4%
$625.00Aug 7Aug 10$0.0684.7%46.5%
$736.00Aug 6Aug 7$0.0765.0%25.2%
$620.00Aug 7Aug 10$0.0881.5%48.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$760.00Aug 10Aug 19$0.0522.0%18.1%
$800.00Aug 14Sep 18$0.0527.5%20.4%
$686.00Aug 6Aug 7$0.0693.2%35.1%
$687.00Aug 6Aug 7$0.0690.2%34.1%
$688.00Aug 6Aug 7$0.0687.3%33.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,354 found (cheapest 0.28% of stock, avg 5.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$716.00Aug 6$0.73$1.28$2.01$713.99$718.010.28%
$715.00Aug 6$1.25$0.80$2.05$712.95$717.050.29%
$717.00Aug 6$0.40$1.94$2.34$714.66$719.340.33%
$714.00Aug 6$1.94$0.48$2.42$711.58$716.420.34%
$718.00Aug 6$0.21$2.72$2.93$715.07$720.930.41%
$713.00Aug 6$2.74$0.29$3.03$709.97$716.030.42%
$712.00Aug 6$3.65$0.17$3.82$708.18$715.820.53%
$719.00Aug 6$0.11$3.65$3.76$715.24$722.760.53%
$711.00Aug 6$4.54$0.11$4.65$706.35$715.650.65%
$720.00Aug 6$0.06$4.56$4.62$715.38$724.620.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 420 found (cheapest 0.03% of stock, avg 2.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$719.00$711.00Aug 6$0.11$0.11$0.22$710.78$719.22
$718.00$711.00Aug 6$0.21$0.11$0.32$710.68$718.32
$719.00$712.00Aug 6$0.11$0.17$0.28$711.72$719.28
$718.00$712.00Aug 6$0.21$0.17$0.38$711.62$718.38
$719.00$713.00Aug 6$0.11$0.29$0.40$712.60$719.40
$717.00$711.00Aug 6$0.40$0.11$0.51$710.49$717.51
$718.00$713.00Aug 6$0.21$0.29$0.50$712.50$718.50
$717.00$712.00Aug 6$0.40$0.17$0.57$711.43$717.57
$719.00$714.00Aug 6$0.11$0.48$0.59$713.41$719.59
$717.00$713.00Aug 6$0.40$0.29$0.69$712.31$717.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 307 found (best R:R 49.00, avg credit $3.05)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
580/585600/605Sep 18$4.90$0.1049.00$580.10$604.90
595/600620/625Sep 18$4.89$0.1144.45$595.11$624.89
600/605615/620Sep 18$4.89$0.1144.45$600.11$619.89
580/585610/615Sep 18$4.88$0.1240.67$580.12$614.88
595/600615/620Sep 18$4.88$0.1240.67$595.12$619.88
585/590620/625Sep 18$4.87$0.1337.46$585.13$624.87
590/595620/625Sep 18$4.87$0.1337.46$590.13$624.87
585/590615/620Sep 18$4.86$0.1434.71$585.14$619.86
590/595615/620Sep 18$4.86$0.1434.71$590.14$619.86
580/585620/625Sep 18$4.85$0.1532.33$580.15$624.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 305 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$665.00$675.00$685.00Aug 20$0.05$9.95199.00
$610.00$615.00$620.00Aug 14$0.05$4.9599.00
$625.00$630.00$635.00Aug 14$0.05$4.9599.00
$760.00$765.00$770.00Aug 19$0.05$4.9599.00
$775.00$780.00$785.00Aug 31$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$640.00$645.00$650.00Sep 18$0.05$4.9599.00
$640.00$645.00$650.00Aug 31$0.06$4.9482.33
$660.00$665.00$670.00Aug 20$0.07$4.9370.43
$665.00$670.00$675.00Aug 20$0.07$4.9370.43
$670.00$675.00$680.00Aug 20$0.10$4.9049.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 982 found (best net $-0.01, 979 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$805.00$835.001:2Aug 10-$0.01$29.99
$825.00$855.001:2Aug 13-$0.02$29.98
$810.00$835.001:2Aug 18-$0.02$24.98
$835.00$855.001:2Aug 10-$0.01$19.99
$810.00$825.001:2Aug 13-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$610.00$585.001:2Aug 19-$0.06$24.94
$595.00$580.001:2Aug 13-$0.03$14.97
$600.00$585.001:2Aug 18-$0.07$14.93
$615.00$600.001:2Aug 18-$0.07$14.93
$600.00$590.001:2Aug 17-$0.07$9.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 596 found (best yield 3.12%, avg 0.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$716.00Sep 18$22.350.510.1%3.12%3.19%152380
$717.00Sep 18$21.790.500.2%3.05%3.25%130197
$718.00Sep 18$21.240.490.3%2.97%3.31%58179
$719.00Sep 18$20.700.490.5%2.89%3.38%116244
$720.00Sep 18$20.180.480.6%2.82%3.44%1.1K21.6K
$716.00Sep 11$20.020.510.1%2.80%2.86%81111
$721.00Sep 18$19.640.480.8%2.74%3.51%5823
$717.00Sep 11$19.470.500.2%2.72%2.92%2034
$722.00Sep 18$19.120.470.9%2.67%3.57%33396
$718.00Sep 11$18.920.490.3%2.64%2.99%2250

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,303,363
Total Puts 3,047,162
Put/Call Ratio 0.92
Net Difference 256,201

Prior's Put/Call Breakdown

Total Calls 2,762,517
Total Puts 2,776,462
Put/Call Ratio 1.00
Net Difference -13,945

Prior 7-Day Put/Call Summary

Total Calls 28,808,405
Total Puts 29,083,229
Average Put/Call Ratio 1.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All