Tour v492
QQQ
INVESCO QQQ TR
$715.53 -0.25%
(8/6 13:55) ◀
|
Thursday, August 6, 2026 (2:00pm)
January 2026
|
▶ (8/6 14:10)
◀ 8/6 14:00 ▶

Option Volume

Detail
ℹ
Current (08/06 2:00pm) 6,237,064
Calls: 3,247,207 (52%)
Puts: 2,989,857 (48%)
Prior (08/05) 5,419,770
Calls: 2,696,990 (50%)
Puts: 2,722,780 (50%)
Current vs Prior +15.08%
Calls: +20.40% (Calls)
Puts: +9.81% (Puts)
Prior 7-Day Total 57,891,634
Calls: 28,808,405 (50%)
Puts: 29,083,229 (50%)
Prior 7-Day Average 8,270,233
Calls: 4,115,486 (50%)
Puts: 4,154,747 (50%)
Current vs Prior 7-Day Avg -24.58%
Calls: -21.10%
Puts: -28.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 2:00pm) $896.67M
Calls: $452.02M (50%)
Puts: $444.65M (50%)
Prior (08/05) $926.76M
Calls: $349.12M (38%)
Puts: $577.64M (62%)
Current vs Prior -3.25%
Calls: +29.47%
Puts: -23.02%
Prior 7-Day Total $15.14B
Calls: $8.26B (55%)
Puts: $6.88B (45%)
Prior 7-Day Average $2.16B
Calls: $1.18B (55%)
Puts: $983.03M (45%)
Current vs Prior 7-Day Avg -58.55%
Calls: -61.69%
Puts: -54.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 2:00pm) 0.92
Prior (08/05) 1.01
Current vs Prior -8.80%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -9.29%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06 2:00pm) 5,729,146
Calls: 2,564,202 (45%)
Puts: 3,164,944 (55%)
Prior (08/05) 5,777,028
Calls: 2,579,030 (45%)
Puts: 3,197,998 (55%)
Current vs Prior -0.83%
Prior 7-Day Total 31,845,170
Calls: 14,108,982 (44%)
Puts: 17,736,188 (56%)
Prior 7-Day Average 4,549,310
Calls: 2,015,568 (44%)
Puts: 2,533,741 (56%)
Current vs Prior 7-Day Avg +25.93%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/06) | Next (08/07)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.36% | 1.09%1.09% | 1.51%1.09% | 2.47%2.72% | 6.00%
Prior 1.05% | 1.46%0.25% | 1.46%1.46% | 2.69%2.95% | 6.20%
Current vs Prior -65.39% | -25.17%+331.34% | +3.50%-25.17% | -8.07%-7.86% | -3.20%
Prior 7-Day Avg 1.30% | 1.79%0.72% | 1.82%1.69% | 3.21%4.34% | 7.00%
Current vs 7-Day Avg -71.91% | -38.71%+51.23% | -16.98%-35.06% | -22.90%-37.38% | -14.33%
Prior 7-Day Eod 1.05% | 1.46%0.25% | 1.46%1.46% | 2.69%2.95% | 6.20%
Current vs 7-Day Eod -65.39% | -25.17%+331.34% | +3.50%-25.17% | -8.07%-7.86% | -3.20%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.54% | 0.65%
Calls: 1.53% | 0.50%
Puts: 1.54% | 0.79%
Prior 1.99% | 3.23%
Calls: 1.43% | 3.43%
Puts: 2.55% | 3.03%
Current vs Prior -22.61% | -79.88%
Prior 7-Day Avg 5.16% | 5.72%
Calls: 5.46% | 5.67%
Puts: 4.87% | 5.78%
Current vs 7-Day Avg -70.16% | -88.64%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHNEUTRALBULLISH
13:55BEARISHNEUTRALMIXED
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BEARISHNEUTRALMIXED
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,026 of results (avg 2.6%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$694.00Sep 1836.6836.79$36.740.3%--0.672.1K
$695.00Sep 1835.9636.07$36.020.3%2590.663.3K
$691.00Sep 1838.8738.99$38.930.3%550.69233
$692.00Sep 1838.1338.25$38.190.3%--0.68221
$697.00Sep 1834.5434.65$34.600.3%--0.65255
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$743.00Sep 1834.8835.02$34.950.4%--0.6813
$742.00Sep 1834.2134.35$34.280.4%--0.68128
$741.00Sep 1833.5433.68$33.610.4%40.6753
$737.00Sep 1830.9831.11$31.050.4%20.646
$744.00Sep 1835.5635.71$35.640.4%20.696

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 599 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$738.00Aug 70.050.06$0.0616.7%1.9K0.01971
$746.00Aug 100.050.06$0.0616.7%5380.01166
$760.00Aug 120.050.06$0.0616.7%480.01277
$745.00Aug 100.060.07$0.0714.3%4120.015.3K
$720.00Aug 60.070.08$0.0812.5%301.7K0.064.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$708.00Aug 60.050.06$0.0616.7%54.9K0.035.5K
$682.00Aug 70.050.06$0.0616.7%4560.012.1K
$683.00Aug 70.050.06$0.0616.7%4610.013.2K
$653.00Aug 100.050.06$0.0616.7%100.01100
$654.00Aug 100.050.06$0.0616.7%--0.0152

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,362 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Aug 6128.56132.00$130.282.6%11.002
$600.00Aug 6113.57117.00$115.293.0%351.0046
$640.00Aug 673.5576.66$75.104.1%11.0025
$645.00Aug 668.5571.66$70.104.4%11.0014
$650.00Aug 663.5566.66$65.104.8%131.0033
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Aug 718.6919.94$19.326.5%741.0095
$736.00Aug 719.6920.93$20.316.1%61.005
$737.00Aug 720.9421.96$21.454.8%71.003
$738.00Aug 721.8623.02$22.445.2%21.0030
$739.00Aug 722.9524.05$23.504.7%41.0028

Most actively traded options today. High liquidity = easy entry/exit. 3,061 active (total vol 6.2M, top 339.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Aug 60.220.24$0.238.7%312.0K0.16858
$720.00Aug 60.070.08$0.0812.5%301.7K0.064.2K
$717.00Aug 60.430.44$0.442.3%287.6K0.261.3K
$716.00Aug 60.780.79$0.791.3%273.8K0.411.2K
$715.00Aug 61.301.32$1.311.5%240.8K0.564.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 60.820.84$0.832.4%339.9K0.443.9K
$714.00Aug 60.500.51$0.512.0%249.6K0.312.8K
$716.00Aug 61.291.31$1.301.5%228.5K0.592.9K
$710.00Aug 60.090.10$0.1010.0%170.7K0.065.5K
$713.00Aug 60.300.31$0.313.2%156.1K0.202.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 294 strikes (avg 322.9%, max 1338.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$850.00Aug 6Sep 18325.4%22.6%1338.6%1820.3K
$845.00Aug 6Sep 18315.1%22.4%1308.8%21.9K
$840.00Aug 6Sep 18304.7%22.0%1284.3%318.0K
$835.00Aug 6Sep 18294.3%21.7%1256.2%134.9K
$830.00Aug 6Sep 18283.8%21.5%1220.7%14110.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$575.00Aug 6Sep 18411.0%35.2%1068.8%1820.8K
$580.00Aug 6Sep 18395.7%34.5%1048.2%5123.4K
$585.00Aug 6Sep 18380.6%33.8%1025.9%2110.8K
$590.00Aug 6Sep 18365.5%33.1%1002.8%24726.3K
$595.00Aug 6Sep 18350.6%32.5%979.2%2617.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,491 found (best R:R 49.00, avg 4.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$760.00$765.00Aug 18$0.11$4.89$0.1144.45$760.11
$785.00$790.00Aug 31$0.11$4.89$0.1144.45$785.11
$805.00$810.00Sep 11$0.11$4.89$0.1144.45$805.11
$815.00$820.00Sep 18$0.11$4.89$0.1144.45$815.11
$765.00$770.00Aug 21$0.13$4.87$0.1337.46$765.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$595.00$590.00Sep 11$0.10$4.90$0.1049.00$594.90
$585.00$580.00Sep 18$0.10$4.90$0.1049.00$584.90
$630.00$625.00Aug 28$0.11$4.89$0.1144.45$629.89
$590.00$585.00Sep 18$0.11$4.89$0.1144.45$589.89
$650.00$645.00Aug 21$0.12$4.88$0.1240.67$649.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,966 found (best R:R 92.02, avg 2.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$585.00$600.00Aug 31$14.83$14.83$0.1787.24$599.83
$590.00$605.00Aug 28$14.82$14.82$0.1882.33$604.82
$575.00$585.00Aug 31$9.88$9.88$0.1282.33$584.88
$650.00$660.00Aug 17$9.84$9.84$0.1661.50$659.84
$580.00$600.00Sep 4$19.64$19.64$0.3654.56$599.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$840.00$800.00Aug 14$39.57$39.57$0.4392.02$800.43
$765.00$755.00Aug 28$9.78$9.78$0.2244.45$755.22
$760.00$755.00Sep 18$4.85$4.85$0.1532.33$755.15
$760.00$755.00Aug 21$4.84$4.84$0.1630.25$755.16
$745.00$742.00Aug 11$2.90$2.90$0.1029.00$742.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 178 found (avg debit $0.81, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$736.00Aug 6Aug 7$0.0762.6%25.2%
$635.00Aug 7Aug 10$0.0772.6%42.7%
$735.00Aug 6Aug 7$0.0859.9%24.6%
$682.00Aug 6Aug 7$0.09100.8%38.3%
$686.00Aug 6Aug 7$0.1089.5%35.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$684.00Aug 6Aug 7$0.0695.2%37.1%
$685.00Aug 6Aug 7$0.0692.3%36.0%
$686.00Aug 6Aug 7$0.0689.5%35.0%
$687.00Aug 6Aug 7$0.0786.7%34.6%
$688.00Aug 6Aug 7$0.0883.8%34.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,354 found (cheapest 0.29% of stock, avg 5.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$716.00Aug 6$0.79$1.30$2.09$713.91$718.090.29%
$715.00Aug 6$1.31$0.83$2.14$712.86$717.140.30%
$717.00Aug 6$0.44$1.94$2.38$714.62$719.380.33%
$714.00Aug 6$1.99$0.51$2.50$711.50$716.500.35%
$718.00Aug 6$0.23$2.78$3.01$714.99$721.010.42%
$713.00Aug 6$2.79$0.31$3.10$709.90$716.100.43%
$712.00Aug 6$3.66$0.20$3.86$708.14$715.860.54%
$719.00Aug 6$0.13$3.70$3.83$715.17$722.830.54%
$711.00Aug 6$4.54$0.14$4.68$706.32$715.680.65%
$720.00Aug 6$0.08$4.59$4.67$715.33$724.670.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.03% of stock, avg 2.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$720.00$711.00Aug 6$0.08$0.14$0.22$710.78$720.22
$719.00$711.00Aug 6$0.13$0.14$0.27$710.73$719.27
$720.00$712.00Aug 6$0.08$0.20$0.28$711.72$720.28
$718.00$711.00Aug 6$0.23$0.14$0.37$710.63$718.37
$719.00$712.00Aug 6$0.13$0.20$0.33$711.67$719.33
$720.00$713.00Aug 6$0.08$0.31$0.39$712.61$720.39
$718.00$712.00Aug 6$0.23$0.20$0.43$711.57$718.43
$719.00$713.00Aug 6$0.13$0.31$0.44$712.56$719.44
$717.00$711.00Aug 6$0.44$0.14$0.58$710.42$717.58
$718.00$713.00Aug 6$0.23$0.31$0.54$712.46$718.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 334 found (best R:R 44.45, avg credit $3.04)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
605/610620/625Sep 18$4.89$0.1144.45$605.11$624.89
620/625630/635Aug 31$4.88$0.1240.67$620.12$634.88
600/605620/625Sep 18$4.86$0.1434.71$600.14$624.86
595/600620/625Sep 18$4.85$0.1532.33$595.15$624.85
590/595620/625Sep 18$4.83$0.1728.41$590.17$624.83
585/590620/625Sep 18$4.82$0.1826.78$585.18$624.82
580/585620/625Sep 18$4.81$0.1925.32$580.19$624.81
691/693697/699Aug 18$1.89$0.1117.18$691.11$698.89
665/670675/685Aug 20$9.44$0.5616.86$660.56$684.44
660/665675/685Aug 20$9.37$0.6314.87$655.63$684.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 323 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$775.00$780.00$785.00Aug 28$0.05$4.9599.00
$775.00$780.00$785.00Aug 31$0.05$4.9599.00
$660.00$665.00$670.00Aug 12$0.06$4.9482.33
$660.00$665.00$670.00Aug 13$0.06$4.9482.33
$615.00$620.00$625.00Aug 14$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$615.00$620.00$625.00Sep 18$0.05$4.9599.00
$625.00$630.00$635.00Sep 18$0.05$4.9599.00
$725.00$730.00$735.00Aug 20$0.06$4.9482.33
$660.00$665.00$670.00Aug 19$0.07$4.9370.43
$660.00$665.00$670.00Aug 20$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 981 found (best net $-0.01, 978 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$805.00$835.001:2Aug 10-$0.01$29.99
$825.00$855.001:2Aug 13-$0.02$29.98
$810.00$835.001:2Aug 18-$0.02$24.98
$835.00$855.001:2Aug 10-$0.01$19.99
$810.00$825.001:2Aug 13-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$610.00$585.001:2Aug 19-$0.06$24.94
$595.00$580.001:2Aug 13-$0.03$14.97
$600.00$585.001:2Aug 18-$0.07$14.93
$615.00$600.001:2Aug 18-$0.07$14.93
$600.00$590.001:2Aug 17-$0.06$9.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 598 found (best yield 3.13%, avg 0.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$716.00Sep 18$22.420.510.1%3.13%3.20%152380
$717.00Sep 18$21.860.500.2%3.06%3.26%124197
$718.00Sep 18$21.310.490.3%2.98%3.32%58179
$719.00Sep 18$20.770.490.5%2.90%3.39%116244
$720.00Sep 18$20.240.480.6%2.83%3.45%1.1K21.6K
$716.00Sep 11$20.100.510.1%2.81%2.87%51111
$721.00Sep 18$19.710.480.8%2.75%3.52%5823
$717.00Sep 11$19.540.500.2%2.73%2.94%2034
$722.00Sep 18$19.190.470.9%2.68%3.59%33396
$718.00Sep 11$18.990.490.3%2.65%3.00%2250

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,247,207
Total Puts 2,989,857
Put/Call Ratio 0.92
Net Difference 257,350

Prior's Put/Call Breakdown

Total Calls 2,696,990
Total Puts 2,722,780
Put/Call Ratio 1.01
Net Difference -25,790

Prior 7-Day Put/Call Summary

Total Calls 28,808,405
Total Puts 29,083,229
Average Put/Call Ratio 1.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All